Spain Sector indices price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.PETR.B | 2,254.3000 | -0.18% | 2,252.0801 | 2,257.6899 | 2,241.0901 | 1,587 | - | - | |
| BCN TECN. B | 1,890.5699 | -0.20% | 1,889.8700 | 1,891.3400 | 1,881.5000 | 1,640 | - | - | |
| BCN INMOB.B | 1,046.9600 | -0.65% | 1,048.2800 | 1,052.5500 | 1,040.0400 | 27,534 | - | - | |
| BCN BIEN.C B | 1,823.8900 | -0.66% | 1,835.9301 | 1,838.9500 | 1,816.5601 | 756 | - | - | |
| BCN.M.BAS. B | 797.1700 | -0.72% | 799.4700 | 799.4700 | 793.9700 | 6,279 | - | - | |
| BCN SERV.C B | 138.8000 | -1.08% | 139.4700 | 139.4700 | 138.5300 | 7,325 | - | - | |
| BCN.S.FIN. B | 1,239.0400 | -1.26% | 1,254.2200 | 1,254.2200 | 1,237.3300 | 11,484 | - | - |
