Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Capitalization

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GER.ENTREPRE.GEX.TR. 2,582.60 +0.25% 2,574.96 2,597.78 2,574.96 - - - AI
ESTX FIN SVCS EUR (PRICE) 589.56 -0.35% 589.81 590.25 588.86 - - - AI
ESTX INDUS GD EUR (PRICE) 1,297.16 +0.30% 1,292.56 1,298.97 1,292.56 - - - AI
DAX40 PERF INDEX 18,546.72 +0.26% 18,498.09 18,565.00 18,488.04 61,523 - - AI
ESTX TELECOM EUR (PRICE) 284.51 +0.22% 283.31 284.64 283.31 - - - AI
ESTX INSUR EUR (PRICE) 392.40 -1.45% 392.44 395.12 392.25 - - - AI
OMX NORDIC 40 2,773.56 -0.06% 2,773.02 2,774.47 2,772.87 - - - AI
S&P GLOBAL 1200 FINANCIALS SECTOR 1,845.30 +0.17% 1,839.19 1,846.94 1,836.65 - - - AI
IVO 12 F 163.6000 -1.03% 164.7000 164.9000 163.5000 93,167 - - AI
UBS 100 INDEX 690.37 +0.70% 687.35 690.37 687.35 - - - AI
OMX TALLINN_GI 1,778.11 -0.07% 1,779.45 1,780.12 1,777.39 - - - AI
S&P 500 FINANCIALS 687.41 +0.40% 684.20 688.52 682.50 - - - AI
S&P COMPOSITE 1500 1,175.60 -0.02% 1,171.39 1,176.43 1,170.69 - - - AI
ESTX HEA CARE EUR (PRICE) 775.06 -0.81% 780.24 780.24 773.65 - - - AI
IBEX X3 797.8000 -3.71% 817.6000 821.4000 795.3000 93,167 - - AI
ESTX TECH EUR (PRICE) 1,093.39 +0.10% 1,093.29 1,096.02 1,092.05 - - - AI
S&P 500 COMMUNICATION SERVICES 291.65 -0.17% 289.10 293.17 289.10 - - - AI
FIDELITY NASDAQ COMPOSITE TRACKING STOC 64.20 -0.19% 63.90 64.35 63.90 - - - AI
OMX HELSINKI 25 4,570.56 +0.09% 4,567.77 4,595.52 4,552.57 - - - AI
ESTX UTIL EUR (PRICE) 376.99 -0.21% 377.53 378.06 376.04 - - - AI
OMX STOCKHOLM_PI 974.44 +0.01% 972.08 977.83 971.82 - - - AI
S&P 1000 16,465.52 -0.25% 16,421.47 16,470.54 16,385.54 - - - AI
IBEX TOP DIV 3,189.3000 -0.18% 3,198.0000 3,204.3999 3,187.6001 79,155 - - AI
STOXX600 PRICE EUR INDEX 515.03 -0.14% 515.01 515.58 514.88 - - - AI
IBEX INVX5 92.1000 +6.23% 88.6000 92.5000 88.0000 93,167 - - AI
TECH ALL SHARE PERF INDEX 3,837.44 -0.28% 3,848.29 3,848.81 3,836.72 - - - AI
S&P GLOBAL 1200 UTILITIES SECTOR 1,870.78 +0.78% 1,855.02 1,871.59 1,851.39 - - - AI
BEL SMALL INDEX 9,146.85 +0.40% 9,142.75 9,159.01 9,126.52 - - - AI
LC 100 EUROPE 165.67 -0.12% 165.90 165.90 165.61 - - - AI
NEXT 150 3,470.73 -0.07% 3,472.54 3,478.49 3,469.41 - - - AI

NEW !