Major stock indices price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2,644.39 | +0.12% | 2,643.68 | 2,658.69 | 2,641.81 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 592.01 | -0.34% | 592.43 | 593.50 | 590.99 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,303.19 | +0.82% | 1,294.00 | 1,303.86 | 1,294.00 | - | - | - | |
| DAX40 PERF INDEX | 18,789.64 | +0.46% | 18,710.13 | 18,795.66 | 18,710.13 | 61,599 | - | - | |
| ESTX TELECOM EUR (PRICE) | 291.15 | +0.27% | 290.71 | 291.32 | 290.36 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 402.72 | -0.16% | 401.92 | 403.19 | 401.92 | - | - | - | |
| OMX NORDIC 40 | 2,841.04 | +0.53% | 2,830.01 | 2,842.10 | 2,830.01 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1,898.61 | +0.55% | 1,887.99 | 1,899.29 | 1,887.50 | - | - | - | |
| IVO 12 F | 167.6000 | +0.12% | 167.5000 | 167.8000 | 167.2000 | 33,031 | - | - | |
| UBS 100 INDEX | 713.81 | +0.60% | 713.16 | 714.26 | 711.49 | - | - | - | |
| OMX TALLINN_GI | 1,756.16 | -0.41% | 1,762.96 | 1,765.79 | 1,754.09 | - | - | - | |
| S&P 500 FINANCIALS | 704.84 | +0.61% | 703.03 | 705.14 | 701.20 | - | - | - | |
| S&P COMPOSITE 1500 | 1,201.29 | +0.11% | 1,201.39 | 1,201.81 | 1,197.01 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 782.58 | -0.01% | 783.07 | 783.81 | 781.45 | - | - | - | |
| IBEX X3 | 868.7000 | +0.39% | 865.8000 | 872.8000 | 861.2000 | 33,031 | - | - | |
| ESTX TECH EUR (PRICE) | 1,115.64 | +0.28% | 1,110.04 | 1,116.00 | 1,107.93 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 297.29 | +0.49% | 295.59 | 297.41 | 295.29 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 65.74 | -0.09% | 65.83 | 65.90 | 65.46 | - | - | - | |
| OMX HELSINKI 25 | 4,728.36 | +0.46% | 4,716.96 | 4,733.36 | 4,713.57 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 390.32 | -0.02% | 390.16 | 391.34 | 389.98 | - | - | - | |
| OMX STOCKHOLM_PI | 1,000.33 | +0.97% | 992.73 | 1,000.71 | 992.73 | - | - | - | |
| S&P 1000 | 16,743.48 | -0.01% | 16,762.06 | 16,771.98 | 16,701.29 | - | - | - | |
| IBEX TOP DIV | 3,262.7000 | +0.35% | 3,258.1001 | 3,267.3000 | 3,255.6001 | 21,791 | - | - | |
| STOXX600 PRICE EUR INDEX | 524.18 | +0.24% | 522.65 | 524.25 | 522.65 | - | - | - | |
| IBEX INVX5 | 79.6000 | -0.75% | 80.0000 | 80.8000 | 79.0000 | 33,031 | - | - | |
| TECH ALL SHARE PERF INDEX | 3,981.52 | +0.45% | 3,963.27 | 3,981.52 | 3,959.01 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1,924.98 | -0.19% | 1,928.47 | 1,928.85 | 1,915.33 | - | - | - | |
| BEL SMALL INDEX | 9,112.70 | -0.04% | 9,086.75 | 9,131.44 | 9,086.75 | - | - | - | |
| LC 100 EUROPE | 168.10 | +0.17% | 167.76 | 168.13 | 167.69 | - | - | - | |
| NEXT 150 | 3,545.20 | -0.22% | 3,553.28 | 3,553.28 | 3,536.23 | - | - | - |
