Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Capitalization - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Capitalization - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SBF 120 5,890.58 -1.21% 5,955.04 5,957.01 5,877.78 1,008,740 - - AI
S&P GLOBAL 1200 MATERIALS SECTOR 3,614.38 +0.43% 3,594.79 3,650.27 3,592.87 - - - AI
SDAX50 PERF INDEX 14,786.49 -1.75% 15,031.77 15,031.77 14,758.54 - - - AI
STX ND 30 EUR (PRICE) 14,318.88 -1.00% 14,375.52 14,392.77 14,283.48 - - - AI
S&P GLOB 1200 CONS. STAPLES SECTOR 3,496.53 -0.40% 3,509.43 3,530.27 3,492.38 - - - AI
S&P 500 FINANCIALS 677.63 +0.09% 683.20 685.43 676.26 - - - AI
S&P 1000 16,371.47 +1.41% 16,336.75 16,581.17 16,327.74 - - - AI
S&P GLOBAL 1200 FINANCIALS SECTOR 1,838.05 +0.38% 1,828.96 1,854.11 1,828.55 - - - AI
S&P COMPOSITE 1500 1,223.68 +0.89% 1,221.00 1,230.05 1,221.00 - - - AI
S&P 500 COMMUNICATION SERVICES 305.30 +0.17% 307.23 308.71 303.25 - - - AI
STOXX600 PRICE EUR INDEX 519.28 -0.69% 521.96 521.96 517.72 - - - AI
S&P EUROPE 350 INFO TECH SECTOR 4,013.32 +2.53% 3,912.20 4,031.22 3,912.20 - - - AI
STOXX50 PRICE EUR INDEX 4,535.29 -0.54% 4,555.84 4,559.05 4,523.93 - - - AI
S&P 400 2,951.97 +1.31% 2,945.40 2,986.43 2,943.79 - - - AI
S&P 500 NONUS DOLLAR ER 380.79 +1.38% 375.68 383.81 375.39 - - - AI
S&P GLOB 1200 INFO TECH SECTOR 13,249.86 +2.42% 12,953.73 13,365.81 12,952.27 - - - AI
S&P 500 EQUAL WEIGHTED 6,682.35 +0.53% 6,647.31 6,728.62 6,647.31 - - - AI
S&P EUROPE 350 COMMUNICATION SERV. SEC 908.70 +0.25% 906.73 912.78 906.59 - - - AI
S&P GLOBAL 1200 3,868.39 +0.85% 3,834.24 3,887.15 3,833.66 - - - AI
SPI INDEX 751.52 -0.46% 753.25 754.85 750.48 - - - AI
S&P GLOBAL 1200 HEALTH CARE SECTOR 5,228.80 +0.03% 5,223.02 5,254.85 5,220.47 - - - AI
SHORTDAX TR 1,318.41 +1.08% 1,304.55 1,321.63 1,304.55 - - - AI
STXE 600 INDUS GD EUR (PRICE) 875.25 -0.83% 880.54 880.54 872.70 - - - AI
S&P100 INDEX 2,614.93 +0.89% 2,608.71 2,630.28 2,608.71 150,411,494 - - AI
S&P GLOBAL 1200 ENERGY SECTOR 2,698.99 -0.57% 2,716.28 2,743.92 2,690.49 - - - AI
STXE 600 TELECOM EUR (PRICE) 203.06 -0.27% 202.67 203.62 202.43 - - - AI
STXE 600 INSUR EUR (PRICE) 373.06 -0.58% 374.95 375.39 372.18 - - - AI
SMI MID INDEX 2,607.23 -0.48% 2,613.64 2,614.84 2,598.64 - - - AI
SCHWAB 1000 17,796.87 +0.90% 17,638.43 17,886.91 17,638.43 - - - AI
STXE 600 FIN SVCS EUR (PRICE) 763.85 -1.31% 771.34 771.34 762.28 - - - AI

NEW !