Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
S&P500 Index
S&P500 Index
Ticker: SP500 ISIN: US78378X1072 Type: Indices
Open: 2,269.96
Change: +7.62
Volume: 11,671,787
High: 2,263.69
Low: 2,276.96
High / Low range: 13.27
2,271.31 USD (+0.34%) 2017-01-20 00:00:00 EOD data - Indices S&P Base

S&P500 Index overview

5 days quotes

01/13/201701/17/201701/18/201701/19/201701/20/2017
Last2,274.642,267.892,271.892,263.692,271.31
Change (%)+0.19%-0.30%+0.18%-0.36%+0.34%
Volume8,906,85810,621,2389,694,1469,936,57711,671,787
5 days change : -0.15%
More quotes...

Last analysis

Melina Deltas
Melina Deltas
  • 25
  • 373
  • 837
S&P 500 Rose More Than 2%

The S&P 500 surged more than 2.2% in this week and posted its biggest rally to the upside over the last couple of months.…

S&P500 Index - 4H

Simple chart

  • 110
  • 0
  • 1
Melina Deltas
Melina Deltas
  • 25
  • 373
  • 837
U.S Indices All-Time Record Highs

The sharp rise in the oil prices sent Wall Street stocks to hit record highs. All of the three U.S. indices ended positive…

S&P500 Index - 4H

Simple chart

  • 315
  • 0
  • 2
Melina Deltas
Melina Deltas
  • 25
  • 373
  • 837
S&P 500 Close At All-Time Highs

The S&P 500 index rose for a fourth consecutive week and surged more than 6.6% the last month. This aggressive rally…

S&P500 Index - Daily

Simple chart

  • 260
  • 0
  • 2
More technical analysis...

Last news

Last discussions


No discussion