Major stock indices price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX OIL&GAS EUR (PRICE) | 381.80 | +1.07% | 378.12 | 381.83 | 378.12 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,299.86 | +0.51% | 1,292.56 | 1,300.09 | 1,292.56 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 658.86 | +0.44% | 656.04 | 658.86 | 655.96 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 285.13 | +0.44% | 283.31 | 285.15 | 283.31 | - | - | - | |
| EURONEXT 100 | 1,536.98 | +0.17% | 1,534.24 | 1,536.98 | 1,532.82 | 476,678 | - | - | |
| ESTX UTIL EUR (PRICE) | 378.33 | +0.15% | 377.53 | 378.35 | 376.04 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 215.00 | +0.11% | 214.81 | 215.01 | 214.66 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1,093.05 | +0.07% | 1,093.29 | 1,096.02 | 1,092.05 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 500.01 | +0.07% | 498.76 | 500.01 | 497.59 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 384.03 | +0.02% | 383.81 | 384.25 | 383.13 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1,703.86 | -0.09% | 1,699.89 | 1,704.25 | 1,699.13 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 518.74 | -0.15% | 518.15 | 518.84 | 517.59 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1,559.35 | -0.19% | 1,560.34 | 1,562.06 | 1,557.19 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 590.36 | -0.21% | 589.81 | 590.43 | 588.86 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,026.63 | -0.23% | 5,019.32 | 5,029.27 | 5,013.77 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 777.60 | -0.48% | 780.24 | 780.24 | 773.65 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 145.02 | -0.73% | 145.49 | 145.70 | 144.60 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 393.23 | -1.24% | 392.44 | 395.12 | 392.25 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 643.52 | -1.25% | 641.63 | 646.02 | 641.63 | - | - | - |
