Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ESTX INDUS GD EUR (PRICE) | 1.303,16 | +0,81% | 1.294,00 | 1.303,86 | 1.294,00 | - | - | - | |
ESTX OIL&GAS EUR (PRICE) | 380,95 | +0,72% | 377,76 | 382,19 | 377,76 | - | - | - | |
ESTX CHEM EUR (PRICE) | 1.547,89 | +0,60% | 1.528,96 | 1.548,02 | 1.528,96 | - | - | - | |
ESTX BAS RES EUR (PRICE) | 224,61 | +0,54% | 224,35 | 225,86 | 224,35 | - | - | - | |
ESTX SELECT DIV 30 EUR (PRICE) | 1.736,08 | +0,34% | 1.730,53 | 1.737,25 | 1.730,34 | - | - | - | |
ESTX CNS&MAT EUR (PRICE) | 667,30 | +0,31% | 663,81 | 667,45 | 663,81 | - | - | - | |
ESTX TELECOM EUR (PRICE) | 291,16 | +0,28% | 290,71 | 291,32 | 290,36 | - | - | - | |
ESTX TECH EUR (PRICE) | 1.115,65 | +0,28% | 1.110,04 | 1.116,00 | 1.107,93 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 5.074,70 | +0,21% | 5.060,62 | 5.076,36 | 5.060,62 | - | - | - | |
ESTX MEDIA EUR (PRICE) | 381,11 | +0,21% | 379,76 | 381,27 | 379,19 | - | - | - | |
ESTOXX PRICE EUR INDEX | 525,75 | +0,18% | 524,21 | 525,91 | 524,21 | - | - | - | |
EURONEXT 100 | 1.553,99 | +0,07% | 1.552,75 | 1.554,56 | 1.550,76 | 511.274 | - | - | |
ESTX HEA CARE EUR (PRICE) | 782,51 | -0,02% | 783,07 | 783,81 | 781,45 | - | - | - | |
ESTX UTIL EUR (PRICE) | 390,32 | -0,02% | 390,16 | 391,34 | 389,98 | - | - | - | |
ESTX FD&BVR EUR (PRICE) | 510,60 | -0,13% | 510,64 | 512,18 | 510,07 | - | - | - | |
ESTX INSUR EUR (PRICE) | 402,72 | -0,16% | 401,92 | 403,19 | 401,92 | - | - | - | |
ESTX AUT&PRT EUR (PRICE) | 648,90 | -0,27% | 650,74 | 651,41 | 647,24 | - | - | - | |
ESTX FIN SVCS EUR (PRICE) | 592,01 | -0,34% | 592,43 | 593,50 | 590,99 | - | - | - | |
ESTX BANKS EUR (PRICE) | 148,58 | -0,56% | 148,88 | 149,32 | 148,49 | - | - | - |