Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ESTX TECH EUR (PRICE) | 1.091,34 | -1,43% | 1.105,75 | 1.113,72 | 1.090,04 | - | - | - | |
ESTX CNS&MAT EUR (PRICE) | 659,72 | -0,44% | 663,35 | 664,91 | 657,98 | - | - | - | |
ESTX INDUS GD EUR (PRICE) | 1.287,39 | -0,27% | 1.290,12 | 1.293,38 | 1.283,14 | - | - | - | |
ESTOXX PRICE EUR INDEX | 516,33 | +0,00% | 516,30 | 517,85 | 514,82 | - | - | - | |
EURONEXT 100 | 1.530,66 | +0,02% | 1.530,86 | 1.536,25 | 1.527,36 | 8.823.318 | - | - | |
ESTOXX50 PRICE EUR INDEX | 4.983,67 | +0,03% | 4.985,71 | 5.000,76 | 4.967,19 | - | - | - | |
ESTX AUT&PRT EUR (PRICE) | 635,40 | +0,06% | 636,27 | 637,74 | 631,92 | - | - | - | |
ESTX CHEM EUR (PRICE) | 1.516,16 | +0,08% | 1.515,59 | 1.518,90 | 1.511,21 | - | - | - | |
ESTX BANKS EUR (PRICE) | 146,76 | +0,09% | 146,73 | 147,27 | 145,91 | - | - | - | |
ESTX BAS RES EUR (PRICE) | 221,17 | +0,09% | 221,00 | 221,81 | 219,74 | - | - | - | |
ESTX SELECT DIV 30 EUR (PRICE) | 1.691,02 | +0,10% | 1.688,12 | 1.694,48 | 1.687,63 | - | - | - | |
ESTX FD&BVR EUR (PRICE) | 487,44 | +0,21% | 486,54 | 487,98 | 484,89 | - | - | - | |
ESTX INSUR EUR (PRICE) | 397,50 | +0,35% | 395,81 | 399,74 | 395,81 | - | - | - | |
ESTX MEDIA EUR (PRICE) | 376,30 | +0,35% | 375,29 | 377,83 | 375,13 | - | - | - | |
ESTX UTIL EUR (PRICE) | 383,74 | +0,50% | 381,80 | 383,74 | 379,87 | - | - | - | |
ESTX HEA CARE EUR (PRICE) | 775,07 | +0,70% | 770,11 | 775,37 | 766,53 | - | - | - | |
ESTX TELECOM EUR (PRICE) | 291,14 | +0,72% | 289,26 | 292,19 | 289,26 | - | - | - | |
ESTX FIN SVCS EUR (PRICE) | 584,01 | +0,80% | 580,20 | 584,22 | 579,57 | - | - | - | |
ESTX OIL&GAS EUR (PRICE) | 376,02 | +1,51% | 370,39 | 376,02 | 370,39 | - | - | - |