Belangrijkste aandelenindices koerslijst en quotes - Kapitalisering - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EURONEXT 100 | 1.532,72 | +1,22% | 1.515,59 | 1.536,25 | 1.515,59 | 4.001.827 | - | - | |
ESTX INDUS GD EUR (PRICE) | 1.289,55 | +2,24% | 1.263,08 | 1.289,61 | 1.263,08 | - | - | - | |
ESTX CHEM EUR (PRICE) | 1.520,14 | +1,13% | 1.503,26 | 1.522,94 | 1.503,26 | - | - | - | |
ESTX UTIL EUR (PRICE) | 379,20 | +0,89% | 376,12 | 381,45 | 375,47 | - | - | - | |
ESTX TECH EUR (PRICE) | 1.194,95 | +2,61% | 1.166,94 | 1.199,35 | 1.166,37 | - | - | - | |
ESTX HEA CARE EUR (PRICE) | 784,04 | +0,77% | 779,38 | 786,34 | 778,07 | - | - | - | |
ESTX FIN SVCS EUR (PRICE) | 584,75 | +0,99% | 579,26 | 585,66 | 578,88 | - | - | - | |
ESTX INSUR EUR (PRICE) | 393,32 | +1,36% | 388,19 | 393,50 | 388,19 | - | - | - | |
ESTX TELECOM EUR (PRICE) | 287,82 | -0,36% | 289,22 | 289,74 | 287,10 | - | - | - | |
ESTX CNS&MAT EUR (PRICE) | 630,47 | +2,31% | 616,30 | 631,39 | 616,30 | - | - | - | |
ESTX FD&BVR EUR (PRICE) | 487,39 | +0,78% | 483,69 | 487,80 | 482,65 | - | - | - | |
ESTX BANKS EUR (PRICE) | 141,11 | +1,13% | 140,01 | 141,44 | 140,01 | - | - | - | |
ESTX AUT&PRT EUR (PRICE) | 628,95 | +0,14% | 626,47 | 630,50 | 618,40 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 5.038,70 | +1,48% | 4.970,61 | 5.042,39 | 4.970,61 | - | - | - | |
ESTX OIL&GAS EUR (PRICE) | 360,49 | -0,12% | 361,50 | 363,59 | 359,89 | - | - | - | |
ESTOXX PRICE EUR INDEX | 518,64 | +1,35% | 512,29 | 518,99 | 512,29 | - | - | - | |
ESTX SELECT DIV 30 EUR (PRICE) | 1.643,62 | +0,43% | 1.637,97 | 1.650,16 | 1.637,70 | - | - | - | |
ESTX MEDIA EUR (PRICE) | 382,15 | +1,93% | 375,23 | 382,32 | 375,23 | - | - | - | |
ESTX BAS RES EUR (PRICE) | 211,33 | +0,33% | 211,43 | 212,30 | 210,25 | - | - | - |