AUD currency pairs price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/CAD	0.9069	+0.08%	0.9060	0.9069	0.9049	16,531	-	-	AI
AUD/CHF	0.5911	+0.17%	0.5903	0.5914	0.5895	15,335	-	-	AI
AUD/CNH	4.78799	+0.20%	4.78445	4.78872	4.77685	26,896	-	-	AI
AUD/CZK	15.08	+0.47%	15.02	15.08	15.02	11,140	-	-	AI
AUD/DKK	4.5632	+0.40%	4.5522	4.5636	4.5519	2,489	-	-	AI
AUD/HKD	5.1467	+0.11%	5.1406	5.1468	5.1368	6,771	-	-	AI
AUD/HUF	239.13	+0.32%	238.92	239.43	238.11	30,342	-	-	AI
AUD/JPY	103.41	+0.25%	103.25	103.41	103.09	17,943	-	-	AI
AUD/MXN	12.1437	+0.35%	12.0776	12.1586	11.9880	69,399	-	-	AI
AUD/NOK	7.0698	+0.26%	7.0480	7.0717	7.0480	13,715	-	-	AI
AUD/NZD	1.0789	+0.08%	1.0783	1.0790	1.0770	18,631	-	-	AI
AUD/PLN	2.6401	+0.46%	2.6341	2.6402	2.6303	8,084	-	-	AI
AUD/SEK	6.9583	+0.32%	6.9465	6.9674	6.9392	13,776	-	-	AI
AUD/SGD	0.8917	+0.22%	0.8897	0.8917	0.8893	9,893	-	-	AI
AUD/USD	0.6588	+0.12%	0.6586	0.6589	0.6576	18,668	-	-	AI
AUD/ZAR	12.4441	+0.12%	12.3990	12.4474	12.3990	32,291	-	-	AI
EUR/AUD	1.6347	-0.38%	1.6386	1.6388	1.6346	15,253	-	-	AI
GBP/AUD	1.9307	-0.09%	1.9316	1.9355	1.9290	33,302	-	-	AI