Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.947,80 | +21,76% | 3.968,34 | 3.968,34 | 3.939,09 | 8 | - | - | |
CRYPTO 1INCH - 1INCH/USD | 0,443899 | +16,52% | 0,443956 | 0,454940 | 0,439973 | 152.772 | 187M | 0,04% | |
CHAINLINK - LINK/USD | 16,10 | +13,06% | 16,38 | 16,38 | 16,06 | 26.541 | 7.519M | 0,01% | |
CHROMA - CHR/USD | 0,312261 | +10,55% | 0,321830 | 0,321858 | 0,310591 | 2.919 | - | - | |
COVALENT - CQT/USD | 0,214444 | +8,90% | 0,218511 | 0,219264 | 0,213774 | 9.425 | 27M | 0,01% | |
CARTESI - CTSI/USD | 0,206401 | +2,08% | 0,209699 | 0,209699 | 0,205702 | 29.586 | 101M | 0,01% | |
CUDOS - CUDOS/USD | 0,016187 | +1,28% | 0,016345 | 0,016728 | 0,016168 | 46.010 | - | - | |
COTI - COTI/USD | 0,121496 | -0,98% | 0,123905 | 0,124380 | 0,121398 | 315.955 | 106M | 0,04% | |
CHILIZ - CHZ/USD | 0,125509 | -2,24% | 0,129866 | 0,129985 | 0,124935 | 320.657 | 671M | 0,01% | |
CARDANO - ADA/USD | 0,440989 | -4,86% | 0,444048 | 0,445114 | 0,438861 | 738.089 | 14.141M | 0,00% | |
CHRONO.TECH - TIME/USD | 29,70 | -5,26% | 29,37 | 29,98 | 29,35 | 49 | - | - | |
CRYPTO 0X - ZRX/USD | 0,459192 | -5,54% | 0,463169 | 0,467281 | 0,458263 | 163.647 | 389M | 0,02% | |
CRYPTEX - CTX/USD | 4,15 | -5,68% | 4,19 | 4,21 | 4,15 | 931 | 11M | 0,04% | |
CIRCUITS OF VALUE - COVAL/USD | 0,021060 | -5,77% | 0,021730 | 0,021800 | 0,020980 | 1.045.195 | - | - | |
CONVEX FINANCE - CVX/USD | 2,39 | -6,28% | 2,39 | 2,41 | 2,39 | 947 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 54,09 | -7,27% | 54,35 | 54,40 | 53,70 | 446 | 340M | 0,01% | |
CRYPTERIUM - CRPT/USD | 0,045930 | -7,34% | 0,045970 | 0,046750 | 0,045570 | 6.338 | 4M | 0,01% | |
CLOVER FINANCE (X10) - CLV/USD | 0,671000 | -7,83% | 0,682000 | 0,685000 | 0,671000 | 56.245 | 14M | 0,27% | |
CASPER NETWORK - CSPR/USD | 0,026145 | -8,68% | 0,026678 | 0,026697 | 0,026080 | 182.546 | - | - | |
CENTRIFUGE - CFG/USD | 0,605100 | -10,49% | 0,622700 | 0,622700 | 0,605100 | 3.192 | - | - | |
CONTENTOS - COS/USD | 0,010299 | -11,20% | 0,010454 | 0,010498 | 0,010264 | 19.150 | 35M | 0,00% | |
COSMOS - ATOM/USD | 7,84 | -14,04% | 7,88 | 7,93 | 7,83 | 11.140 | 2.227M | 0,00% | |
CRONOS - CRO/USD | 0,108787 | -14,59% | 0,109841 | 0,109851 | 0,108626 | 2.069.637 | 2.748M | 0,01% | |
COIN98 - C98/USD | 0,240570 | -15,11% | 0,242270 | 0,243160 | 0,239241 | 14.217 | 45M | 0,01% | |
CIVIC - CVC/USD | 0,132701 | -20,65% | 0,134000 | 0,135812 | 0,130860 | 101.394 | 89M | 0,02% | |
CHINTAI - CHEX/USD | 0,165300 | -26,18% | 0,165500 | 0,165530 | 0,165300 | 34.421 | - | - | |
CELER NETWORK - CELR/USD | 0,020822 | -26,47% | 0,021042 | 0,021093 | 0,020759 | 331.007 | - | - |