Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ADVENTURE GOLD - AGLD/USD | 1,60 | +46,81% | 1,69 | 1,69 | 1,59 | 13.275 | 123M | 0,02% | |
API3 - API3/USD | 3,37 | +35,40% | 3,41 | 3,48 | 3,35 | 20.327 | - | - | |
ARAGON - ANT/USD | 9,33 | +21,13% | 9,40 | 9,41 | 9,33 | 115 | 355M | 0,00% | |
ARCBLOCK - ABT/USD | 3,51 | +9,56% | 3,68 | 3,68 | 3,51 | 15.584 | - | - | |
AUDIUS - AUDIO/USD | 0,182463 | +7,71% | 0,182201 | 0,191452 | 0,179598 | 374.162 | 93M | 0,07% | |
AAVE - AAVE/USD | 91,64 | +1,89% | 93,44 | 93,57 | 91,59 | 948 | 1.232M | 0,01% | |
AURORA - AURORA/USD | 0,230942 | +0,18% | 0,237974 | 0,239817 | 0,230942 | 121.433 | - | - | |
AUSSIE DIGITAL - AUD/USD | 0,660380 | -0,14% | 0,660800 | 0,661850 | 0,660090 | 216.747 | - | - | |
AXIE INFINITY SHARDS - AXS/USD | 7,37 | -1,07% | 7,49 | 7,49 | 7,36 | 1.733 | 500M | 0,00% | |
AMPLEFORTH - AMPL/USD | 1,40 | -2,20% | 1,45 | 1,48 | 1,40 | 371 | 330M | 0,00% | |
ACCESS PROTOCOL - ACS/USD | 0,002190 | -2,41% | 0,002216 | 0,002221 | 0,002189 | 3.856.384 | - | - | |
ASSEMBLE PROTOCOL - ASM/USD | 0,032140 | -3,13% | 0,032380 | 0,032380 | 0,032100 | 271.196 | - | - | |
AMBIRE ADEX - ADX/USD | 0,197780 | -3,54% | 0,199890 | 0,199890 | 0,197750 | 493 | 27M | 0,00% | |
ALPHA FINANCE LAB - ALPHA/USD | 0,106783 | -4,30% | 0,108278 | 0,108955 | 0,106783 | 1.500 | 48M | 0,00% | |
ALCHEMY PAY - ACH/USD | 0,026584 | -4,95% | 0,026865 | 0,027018 | 0,026568 | 919.837 | 94M | 0,03% | |
APTOS - APT/USD | 8,37 | -5,00% | 8,60 | 8,62 | 8,37 | 32.075 | - | - | |
ALIEN WORLDS - TLM/USD | 0,016640 | -6,67% | 0,016810 | 0,016840 | 0,016640 | 3.037 | - | - | |
AVALANCHE - AVAX/USD | 32,54 | -7,16% | 32,99 | 33,46 | 32,54 | 12.390 | 7.914M | 0,01% | |
ASTAR - ASTR/USD | 0,086888 | -7,70% | 0,087450 | 0,091048 | 0,086888 | 144.360 | - | - | |
ARBITRUM - ARB/USD | 0,96 | -7,82% | 0,98 | 0,98 | 0,96 | 224.026 | - | - | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 3,89 | -8,27% | 3,95 | 3,97 | 3,87 | 1.568 | 34M | 0,02% | |
ARPA CHAIN - ARPA/USD | 0,063373 | -9,06% | 0,064513 | 0,064687 | 0,063372 | 67.532 | 62M | 0,01% | |
ALCHEMIX - ALCX/USD | 22,17 | -9,18% | 22,36 | 22,69 | 22,17 | 1.218 | - | - | |
ARWEAVE - AR/USD | 37,13 | -10,00% | 37,76 | 38,03 | 36,91 | 77 | - | - | |
ALGORAND - ALGO/USD | 0,170000 | -10,53% | 0,170000 | 0,170000 | 0,170000 | 411.864 | 1.079M | 0,01% | |
AAVEGOTCHI - GHST/USD | 1,64 | -10,68% | 1,70 | 1,70 | 1,63 | 9.844 | 113M | 0,01% | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,107870 | -11,19% | 0,111470 | 0,134540 | 0,107870 | 3.310 | - | - | |
APECOIN - APE/USD | 1,13 | -11,97% | 1,16 | 1,16 | 1,13 | 106.886 | - | - | |
AIRSWAP - AST/USD | 0,126000 | -12,32% | 0,128000 | 0,128200 | 0,126000 | 30.876 | 22M | 0,02% | |
AVENTUS - AVT/USD | 2,91 | -13,39% | 2,97 | 2,97 | 2,86 | 1.818 | 24M | 0,02% |