Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MY NEIGHBOR ALICE - ALICE/USD | 1,65 | +34,88% | 1,70 | 1,70 | 1,61 | 85.161 | - | - | |
| MONERO - XMR/USD | 177,04 | +33,65% | 174,05 | 181,48 | 174,03 | 3.153 | 3.196M | 0,02% | |
| MAPLE - MPL/USD | 16,88 | +25,04% | 16,28 | 17,83 | 16,19 | 6.249 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000186 | +20,00% | 0,000201 | 0,000201 | 0,000183 | 1.948.338.976 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0,161496 | +6,69% | 0,165159 | 0,166841 | 0,158896 | 36.950 | - | - | |
| METIS TOKEN - METIS/USD | 65,39 | +6,50% | 66,76 | 66,80 | 64,14 | 851 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 189,52 | +5,66% | 193,34 | 193,34 | 188,71 | 104 | - | - | |
| MARLIN - POND/USD | 0,022738 | +4,74% | 0,023553 | 0,023562 | 0,022442 | 748.026 | - | - | |
| MAGIC - MAGIC/USD | 0,766597 | +4,16% | 0,786199 | 0,786199 | 0,754001 | 46.398 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0,974950 | -1,11% | 0,953460 | 0,980790 | 0,945010 | 573 | - | - | |
| MOONRIVER - MOVR/USD | 15,40 | -1,92% | 16,30 | 16,45 | 15,20 | 766 | 40M | 0,03% | |
| MOONBEAM - GLMR/USD | 0,286031 | -4,13% | 0,292367 | 0,292486 | 0,279166 | 35.805 | - | - | |
| MASK NETWORK - MASK/USD | 3,24 | -4,14% | 3,33 | 3,33 | 3,20 | 30.659 | 135M | 0,07% | |
| MACHINE XCHANGE COIN - MXC/USD | 0,013976 | -4,68% | 0,014343 | 0,014390 | 0,013593 | 755.992 | - | - | |
| MULTICHAIN - MULTI/USD | 0,618000 | -8,85% | 0,634000 | 0,653000 | 0,618000 | 646 | - | - | |
| MINA PROTOCOL - MINA/USD | 0,745498 | -10,72% | 0,751026 | 0,754517 | 0,725000 | 142.221 | 244M | 0,04% | |
| MAKER - MKR/USD | 2.413,82 | -12,15% | 2.489,75 | 2.491,33 | 2.397,36 | 112 | 2.176M | 0,01% | |
| MOVIEBLOC - MBL/USD | 0,003725 | -16,42% | 0,003779 | 0,003804 | 0,003663 | 97.800 | 13M | 0,00% | |
| MUSE DAO - MUSE/USD | 11,96 | -17,13% | 12,18 | 12,33 | 11,70 | 1.431 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,057091 | -17,29% | 0,058706 | 0,058715 | 0,056001 | 818.553 | 35M | 0,14% | |
| MANGO PROTOCOL - MNGO/USD | 0,024600 | -17,45% | 0,024800 | 0,025600 | 0,024500 | 21.314 | - | - | |
| MMFINANCE - MMF/USD | 0,004365 | -19,02% | 0,004475 | 0,004475 | 0,004313 | 78.240 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 16,17 | -19,79% | 16,56 | 16,56 | 16,15 | 586 | - | - | |
| MATH - MATH/USD | 0,325000 | -21,02% | 0,331000 | 0,343700 | 0,316000 | 183.305 | 47M | 0,13% | |
| METAL - MTL/USD | 1,37 | -25,95% | 1,36 | 1,37 | 1,33 | 8.278 | 89M | 0,01% | |
| MARINADE - MNDE/USD | 0,124708 | -27,53% | 0,129351 | 0,129378 | 0,122821 | 276.042 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0,027000 | -50,00% | 0,028000 | 0,029000 | 0,026000 | 51.306 | - | - |
