Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUDOSWAP - SUDO/USD | 0,124700 | +16,98% | 0,124700 | 0,124800 | 0,124700 | 33 | - | - | |
| INJECTIVE - INJ/USD | 27,93 | +16,43% | 27,85 | 28,31 | 27,38 | 10.132 | 1.219M | 0,02% | |
| CRYPTO 1INCH - 1INCH/USD | 0,441982 | +16,01% | 0,443956 | 0,443980 | 0,439973 | 27.952 | 186M | 0,01% | |
| STARGATE FINANCE - STG/USD | 0,561150 | +15,94% | 0,566127 | 0,567134 | 0,557555 | 2.190 | - | - | |
| ORION PROTOCOL - ORN/USD | 1,73 | +15,87% | 1,76 | 1,77 | 1,73 | 3.478 | 59M | 0,01% | |
| PENDLE - PENDLE/USD | 5,30 | +14,07% | 5,34 | 5,35 | 5,29 | 123 | - | - | |
| CHAINLINK - LINK/USD | 16,17 | +13,55% | 16,38 | 16,38 | 16,16 | 15.727 | 7.552M | 0,00% | |
| SPELL TOKEN - SPELL/USD | 0,000968 | +13,48% | 0,000988 | 0,000988 | 0,000968 | 43.100.794 | - | - | |
| CHROMA - CHR/USD | 0,318420 | +12,73% | 0,321830 | 0,321858 | 0,317221 | 2.582 | - | - | |
| NEXO - NEXO/USD | 1,44 | +12,67% | 1,44 | 1,45 | 1,44 | 46 | 806M | 0,00% | |
| BINANCE COIN - BNB/USD | 672,09 | +12,62% | 673,00 | 674,70 | 671,01 | 42 | 113.003M | 0,00% | |
| BOUNCE - AUCTION/USD | 20,50 | +11,11% | 20,72 | 21,15 | 20,46 | 2.603 | - | - | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0,134540 | +10,77% | 0,111470 | 0,134540 | 0,111470 | 604 | - | - | |
| KLAYTN - KLAY/USD | 0,197380 | +10,68% | 0,197990 | 0,199230 | 0,197310 | 63 | - | - | |
| BITCOIN - BTC/USD | 69.711,48 | +10,52% | 69.639,34 | 69.774,77 | 69.423,87 | 48 | 1.318.037M | 0,00% | |
| ARCBLOCK - ABT/USD | 3,53 | +10,19% | 3,68 | 3,68 | 3,52 | 9.293 | - | - | |
| COVALENT - CQT/USD | 0,216475 | +9,93% | 0,218511 | 0,219264 | 0,216172 | 1.687 | 27M | 0,00% | |
| RESERVE RIGHTS - RSR/USD | 0,007015 | +9,42% | 0,006930 | 0,007104 | 0,006885 | 238.600 | 92M | 0,00% | |
| MINES OF DALARNIA - DAR/USD | 0,165002 | +9,01% | 0,165159 | 0,166841 | 0,164603 | 14.953 | - | - | |
| VULCAN FORGED - PYR/USD | 4,85 | +8,82% | 4,91 | 4,91 | 4,84 | 1.928 | - | - | |
| GITCOIN - GTC/USD | 1,38 | +8,65% | 1,36 | 1,38 | 1,35 | 7.213 | 20M | 0,05% | |
| STACKS - STX/USD | 2,28 | +8,53% | 2,27 | 2,31 | 2,24 | 107.799 | - | - | |
| VOXIES - VOXEL/USD | 0,243391 | +8,17% | 0,244509 | 0,245991 | 0,243385 | 10.260 | - | - | |
| YIELD GUILD GAMES - YGG/USD | 0,89 | +8,17% | 0,88 | 0,90 | 0,88 | 881 | - | - | |
| METIS TOKEN - METIS/USD | 66,34 | +8,05% | 66,76 | 66,80 | 66,23 | 273 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 193,30 | +7,77% | 193,34 | 193,34 | 191,99 | 5 | - | - | |
| DEXTOOLS - DEXT/USD | 0,788300 | +7,63% | 0,796000 | 0,806900 | 0,788300 | 5.840 | - | - | |
| MARLIN - POND/USD | 0,023348 | +7,54% | 0,023553 | 0,023562 | 0,023348 | 123.226 | - | - | |
| AUDIUS - AUDIO/USD | 0,182101 | +7,50% | 0,182201 | 0,189096 | 0,181910 | 157.708 | 93M | 0,03% | |
| REQUEST NETWORK - REQ/USD | 0,135200 | +7,41% | 0,134993 | 0,135410 | 0,134795 | 24.564 | 104M | 0,00% |
