Palmarés y listas de precios de Pares de divisas EUR
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,6233 | -0,04% | 1,6232 | 1,6250 | 1,6214 | 12.919 | - | - | |
| EUR/CAD | 1,4799 | +0,02% | 1,4790 | 1,4807 | 1,4783 | 11.289 | - | - | |
| EUR/CHF | 0,9889 | +0,06% | 0,9878 | 0,9892 | 0,9869 | 6.273 | - | - | |
| EUR/CNH | 7,87121 | +0,13% | 7,86088 | 7,87221 | 7,85924 | 60.376 | - | - | |
| EUR/CZK | 24,6930 | +0,01% | 24,7017 | 24,7058 | 24,6877 | 13.920 | - | - | |
| EUR/DKK | 7,4612 | +0,00% | 7,4618 | 7,4618 | 7,4610 | 2.419 | - | - | |
| EUR/GBP | 0,8559 | +0,02% | 0,8560 | 0,8566 | 0,8554 | 17.748 | - | - | |
| EUR/HKD | 8,4842 | +0,05% | 8,4777 | 8,4880 | 8,4768 | 6.500 | - | - | |
| EUR/HUF | 387,01 | -0,07% | 386,62 | 387,54 | 386,55 | 94.588 | - | - | |
| EUR/ILS | 4,04573 | +0,34% | 4,04291 | 4,04624 | 4,04152 | 9.451 | - | - | |
| EUR/JPY | 169,44 | +0,13% | 169,20 | 169,58 | 168,97 | 29.521 | - | - | |
| EUR/MXN | 18,0507 | +0,00% | 18,0665 | 18,0936 | 18,0385 | 25.551 | - | - | |
| EUR/NOK | 11,5995 | -0,08% | 11,6277 | 11,6314 | 11,5955 | 53.216 | - | - | |
| EUR/NZD | 1,7752 | +0,17% | 1,7720 | 1,7761 | 1,7712 | 15.158 | - | - | |
| EUR/PLN | 4,2597 | -0,03% | 4,2622 | 4,2645 | 4,2591 | 6.545 | - | - | |
| EUR/SEK | 11,6439 | +0,00% | 11,6471 | 11,6526 | 11,6175 | 39.793 | - | - | |
| EUR/SGD | 1,4631 | +0,08% | 1,4621 | 1,4636 | 1,4620 | 12.743 | - | - | |
| EUR/TRY | 35,0388 | +0,17% | 35,1612 | 35,1612 | 35,0092 | 1.132 | - | - | |
| EUR/USD | 1,0875 | +0,06% | 1,0864 | 1,0877 | 1,0860 | 19.665 | - | - | |
| EUR/ZAR | 19,7481 | +0,10% | 19,7424 | 19,7723 | 19,7259 | 36.710 | - | - |
