Palmarés y listas de precios de Pares de divisas EUR
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/ZAR | 20,4237 | +0,19% | 20,4696 | 20,4788 | 20,3961 | 2.786 | - | - | |
| EUR/USD | 1,0853 | +0,04% | 1,0845 | 1,0854 | 1,0843 | 3.432 | - | - | |
| EUR/TRY | 34,9988 | +0,17% | 34,9212 | 35,0216 | 34,9019 | 996 | - | - | |
| EUR/SGD | 1,4663 | +0,02% | 1,4660 | 1,4673 | 1,4634 | 2.885 | - | - | |
| EUR/SEK | 11,4246 | +0,07% | 11,4202 | 11,4264 | 11,4108 | 8.860 | - | - | |
| EUR/PLN | 4,2743 | +0,02% | 4,2706 | 4,2753 | 4,2706 | 1.833 | - | - | |
| EUR/NZD | 1,7662 | +0,03% | 1,7673 | 1,7685 | 1,7652 | 6.890 | - | - | |
| EUR/NOK | 11,4064 | +0,19% | 11,3690 | 11,4109 | 11,3690 | 7.873 | - | - | |
| EUR/MXN | 18,4360 | -0,10% | 18,3932 | 18,4434 | 18,3883 | 6.797 | - | - | |
| EUR/JPY | 170,70 | +0,02% | 170,62 | 170,72 | 170,46 | 7.590 | - | - | |
| EUR/ILS | 4,02012 | +0,07% | 4,01617 | 4,02012 | 4,01509 | 350 | - | - | |
| EUR/HUF | 389,73 | +0,06% | 389,53 | 389,82 | 389,48 | 5.132 | - | - | |
| EUR/HKD | 8,4873 | +0,04% | 8,4884 | 8,4884 | 8,4824 | 394 | - | - | |
| EUR/GBP | 0,8517 | +0,02% | 0,8522 | 0,8522 | 0,8511 | 3.206 | - | - | |
| EUR/DKK | 7,4591 | +0,01% | 7,4591 | 7,4593 | 7,4588 | 506 | - | - | |
| EUR/CZK | 24,6786 | -0,05% | 24,6775 | 24,6828 | 24,6505 | 4.420 | - | - | |
| EUR/CNH | 7,88282 | +0,04% | 7,88072 | 7,88387 | 7,87562 | 9.206 | - | - | |
| EUR/CHF | 0,9790 | +0,00% | 0,9798 | 0,9801 | 0,9786 | 2.248 | - | - | |
| EUR/CAD | 1,4791 | +0,06% | 1,4784 | 1,4795 | 1,4781 | 2.879 | - | - | |
| EUR/AUD | 1,6311 | +0,04% | 1,6321 | 1,6331 | 1,6299 | 3.217 | - | - |
