Valutaparen EUR koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EUR/ZAR	19,8962	-0,35%	19,9662	19,9933	19,8513	267.453	-	-	KI
EUR/MXN	18,2196	+0,20%	18,1830	18,2281	18,1577	217.384	-	-	KI
EUR/NOK	11,7116	-0,05%	11,7180	11,7323	11,7062	176.338	-	-	KI
EUR/CNH	7,78125	+0,17%	7,76768	7,78193	7,75685	161.478	-	-	KI
EUR/HUF	388,53	-0,05%	388,72	389,18	387,71	144.362	-	-	KI
EUR/ILS	4,01751	+0,64%	3,99155	4,01981	3,98841	115.283	-	-	KI
EUR/SEK	11,6999	-0,23%	11,7262	11,7376	11,6975	100.252	-	-	KI
EUR/JPY	167,62	+0,38%	166,98	167,67	166,74	99.932	-	-	KI
EUR/USD	1,0767	+0,19%	1,0747	1,0768	1,0724	79.118	-	-	KI
EUR/TRY	34,6891	-0,08%	34,7218	34,7706	34,5065	76.151	-	-	KI
EUR/GBP	0,8611	+0,10%	0,8602	0,8621	0,8590	64.860	-	-	KI
EUR/CZK	24,9468	-0,26%	25,0109	25,0213	24,9186	58.235	-	-	KI
EUR/NZD	1,7899	-0,01%	1,7900	1,7927	1,7865	50.085	-	-	KI
EUR/AUD	1,6307	-0,19%	1,6338	1,6355	1,6280	43.307	-	-	KI
EUR/CAD	1,4748	-0,03%	1,4753	1,4762	1,4721	40.188	-	-	KI
EUR/SGD	1,4580	+0,08%	1,4568	1,4581	1,4552	34.932	-	-	KI
EUR/CHF	0,9768	+0,11%	0,9757	0,9770	0,9752	23.602	-	-	KI
EUR/HKD	8,4158	+0,18%	8,4006	8,4166	8,3818	20.880	-	-	KI
EUR/DKK	7,4597	+0,00%	7,4596	7,4605	7,4587	19.569	-	-	KI
EUR/PLN	4,2910	-0,23%	4,3010	4,3033	4,2891	17.795	-	-	KI