Valutaparen EUR koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/DKK | 7,4612 | +0,00% | 7,4618 | 7,4618 | 7,4607 | 5.444 | - | - | |
| EUR/CHF | 0,9877 | -0,06% | 0,9878 | 0,9895 | 0,9869 | 15.530 | - | - | |
| EUR/PLN | 4,2588 | -0,05% | 4,2622 | 4,2651 | 4,2545 | 17.803 | - | - | |
| EUR/HKD | 8,4765 | -0,04% | 8,4777 | 8,4889 | 8,4749 | 18.478 | - | - | |
| EUR/TRY | 35,0042 | +0,07% | 35,1612 | 35,1612 | 34,9921 | 23.827 | - | - | |
| EUR/SGD | 1,4628 | +0,05% | 1,4621 | 1,4641 | 1,4620 | 28.021 | - | - | |
| EUR/CAD | 1,4798 | +0,01% | 1,4790 | 1,4813 | 1,4783 | 28.030 | - | - | |
| EUR/CZK | 24,7001 | +0,04% | 24,7017 | 24,7062 | 24,6677 | 29.756 | - | - | |
| EUR/AUD | 1,6241 | +0,01% | 1,6232 | 1,6252 | 1,6214 | 30.664 | - | - | |
| EUR/NZD | 1,7762 | +0,23% | 1,7720 | 1,7777 | 1,7712 | 38.201 | - | - | |
| EUR/ILS | 4,02362 | -0,20% | 4,04291 | 4,04917 | 4,02243 | 41.834 | - | - | |
| EUR/GBP | 0,8556 | -0,01% | 0,8560 | 0,8568 | 0,8554 | 43.598 | - | - | |
| EUR/USD | 1,0870 | +0,02% | 1,0864 | 1,0885 | 1,0860 | 53.062 | - | - | |
| EUR/JPY | 169,19 | -0,02% | 169,20 | 169,58 | 168,97 | 70.926 | - | - | |
| EUR/SEK | 11,6184 | -0,22% | 11,6471 | 11,6535 | 11,6113 | 85.360 | - | - | |
| EUR/NOK | 11,6024 | -0,06% | 11,6277 | 11,6314 | 11,5948 | 96.307 | - | - | |
| EUR/MXN | 18,0363 | -0,08% | 18,0665 | 18,0936 | 18,0309 | 100.893 | - | - | |
| EUR/CNH | 7,86945 | +0,10% | 7,86088 | 7,87887 | 7,85924 | 117.835 | - | - | |
| EUR/ZAR | 19,7445 | +0,08% | 19,7424 | 19,7723 | 19,7000 | 134.872 | - | - | |
| EUR/HUF | 386,24 | -0,27% | 386,62 | 387,54 | 386,19 | 178.336 | - | - |
