Palmarés y listas de precios de Pares de divisas EUR - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/HKD | 8,4413 | +0,61% | 8,3902 | 8,4743 | 8,3828 | 27.539 | - | - | |
| EUR/DKK | 7,4596 | +0,01% | 7,4589 | 7,4600 | 7,4584 | 29.855 | - | - | |
| EUR/CHF | 0,9665 | +0,23% | 0,9642 | 0,9676 | 0,9619 | 46.682 | - | - | |
| EUR/PLN | 4,3325 | -0,17% | 4,3399 | 4,3443 | 4,3193 | 50.761 | - | - | |
| EUR/SGD | 1,4561 | +0,21% | 1,4531 | 1,4600 | 1,4522 | 72.533 | - | - | |
| EUR/CAD | 1,4825 | +0,35% | 1,4773 | 1,4862 | 1,4764 | 75.516 | - | - | |
| EUR/AUD | 1,6222 | -0,20% | 1,6254 | 1,6286 | 1,6175 | 83.940 | - | - | |
| EUR/ILS | 4,00205 | +0,15% | 3,99504 | 4,00969 | 3,97695 | 87.424 | - | - | |
| EUR/TRY | 34,9139 | +0,41% | 34,7573 | 35,0793 | 34,7294 | 87.842 | - | - | |
| EUR/GBP | 0,8443 | +0,14% | 0,8430 | 0,8452 | 0,8418 | 106.746 | - | - | |
| EUR/NZD | 1,7473 | -0,02% | 1,7476 | 1,7527 | 1,7422 | 114.617 | - | - | |
| EUR/CZK | 24,6616 | -0,26% | 24,7252 | 24,7339 | 24,6156 | 115.576 | - | - | |
| EUR/USD | 1,0807 | +0,62% | 1,0740 | 1,0852 | 1,0734 | 156.535 | - | - | |
| EUR/SEK | 11,2048 | -0,50% | 11,2613 | 11,2714 | 11,1430 | 168.866 | - | - | |
| EUR/JPY | 169,30 | +0,33% | 168,74 | 169,59 | 168,66 | 192.753 | - | - | |
| EUR/NOK | 11,4331 | -0,46% | 11,4858 | 11,4958 | 11,3621 | 285.128 | - | - | |
| EUR/CNH | 7,84893 | +0,49% | 7,81089 | 7,87041 | 7,80372 | 295.163 | - | - | |
| EUR/ZAR | 19,8553 | -0,37% | 19,9297 | 20,0841 | 19,8164 | 479.356 | - | - | |
| EUR/HUF | 394,74 | -0,11% | 395,17 | 395,63 | 393,35 | 527.055 | - | - | |
| EUR/MXN | 20,2663 | +1,53% | 19,9610 | 20,5644 | 19,9232 | 686.326 | - | - |
