Valutaparen EUR koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EUR/AUD	1,6317	-0,13%	1,6337	1,6343	1,6290	71.902	-	-	KI
EUR/NOK	11,3865	-0,38%	11,4304	11,4323	11,3713	275.753	-	-	KI
EUR/ZAR	20,3933	+0,56%	20,2807	20,4634	20,2146	457.060	-	-	KI
EUR/USD	1,0845	+0,13%	1,0831	1,0882	1,0811	128.439	-	-	KI
EUR/TRY	34,9445	+0,06%	34,9266	35,0928	34,8575	78.056	-	-	KI
EUR/SGD	1,4657	+0,22%	1,4625	1,4688	1,4605	57.869	-	-	KI
EUR/SEK	11,4164	-0,48%	11,4718	11,4795	11,4106	162.376	-	-	KI
EUR/PLN	4,2714	-0,23%	4,2813	4,2879	4,2595	35.676	-	-	KI
EUR/NZD	1,7659	-0,30%	1,7712	1,7715	1,7640	94.642	-	-	KI
EUR/MXN	18,4086	-0,10%	18,4267	18,5248	18,3927	491.583	-	-	KI
EUR/CAD	1,4780	-0,28%	1,4821	1,4839	1,4778	68.367	-	-	KI
EUR/JPY	170,54	+0,29%	170,05	170,75	169,44	171.322	-	-	KI
EUR/ILS	4,02312	+0,19%	4,01543	4,04229	4,00608	99.289	-	-	KI
EUR/HUF	389,65	+0,05%	389,45	390,49	388,19	398.235	-	-	KI
EUR/HKD	8,4804	+0,16%	8,4668	8,5067	8,4500	32.145	-	-	KI
EUR/GBP	0,8516	+0,08%	0,8509	0,8541	0,8501	95.937	-	-	KI
EUR/DKK	7,4589	+0,00%	7,4590	7,4591	7,4583	17.893	-	-	KI
EUR/CZK	24,6920	-0,16%	24,7312	24,7727	24,6840	60.836	-	-	KI
EUR/CHF	0,9791	+0,06%	0,9785	0,9837	0,9770	42.719	-	-	KI
EUR/CNH	7,87871	+0,33%	7,85284	7,89685	7,84274	235.153	-	-	KI