Valutaparen EUR koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/TRY | 34,7015 | -0,05% | 34,7218 | 34,7706 | 34,6729 | 10.785 | - | - | |
EUR/AUD | 1,6333 | -0,03% | 1,6338 | 1,6353 | 1,6323 | 10.564 | - | - | |
EUR/SEK | 11,7233 | -0,03% | 11,7262 | 11,7303 | 11,7204 | 30.136 | - | - | |
EUR/SGD | 1,4565 | -0,02% | 1,4568 | 1,4572 | 1,4562 | 9.264 | - | - | |
EUR/NOK | 11,7157 | -0,02% | 11,7180 | 11,7237 | 11,7094 | 64.663 | - | - | |
EUR/CAD | 1,4751 | -0,01% | 1,4753 | 1,4756 | 1,4747 | 8.657 | - | - | |
EUR/GBP | 0,8601 | -0,01% | 0,8602 | 0,8603 | 0,8599 | 12.911 | - | - | |
EUR/PLN | 4,3005 | -0,01% | 4,3010 | 4,3012 | 4,3001 | 1.029 | - | - | |
EUR/NZD | 1,7898 | -0,01% | 1,7900 | 1,7927 | 1,7887 | 11.680 | - | - | |
EUR/HUF | 388,68 | -0,01% | 388,72 | 388,79 | 388,63 | 15.921 | - | - | |
EUR/DKK | 7,4589 | -0,01% | 7,4596 | 7,4597 | 7,4588 | 1.527 | - | - | |
EUR/ZAR | 19,9645 | -0,01% | 19,9662 | 19,9838 | 19,9556 | 39.290 | - | - | |
EUR/HKD | 8,4000 | -0,01% | 8,4006 | 8,4039 | 8,3954 | 8.243 | - | - | |
EUR/CZK | 25,0118 | +0,00% | 25,0109 | 25,0190 | 25,0076 | 14.240 | - | - | |
EUR/USD | 1,0748 | +0,01% | 1,0747 | 1,0752 | 1,0742 | 16.279 | - | - | |
EUR/MXN | 18,1854 | +0,01% | 18,1830 | 18,2014 | 18,1790 | 38.218 | - | - | |
EUR/CNH | 7,76884 | +0,01% | 7,76768 | 7,77110 | 7,76489 | 43.471 | - | - | |
EUR/ILS | 3,99315 | +0,03% | 3,99155 | 3,99478 | 3,98841 | 30.306 | - | - | |
EUR/CHF | 0,9763 | +0,06% | 0,9757 | 0,9765 | 0,9755 | 5.035 | - | - | |
EUR/JPY | 167,21 | +0,14% | 166,98 | 167,26 | 166,74 | 26.196 | - | - |