Valutaparen EUR koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/JPY | 169,63 | -0,25% | 170,05 | 170,08 | 169,44 | 34.106 | - | - | |
EUR/NZD | 1,7669 | -0,24% | 1,7712 | 1,7715 | 1,7649 | 17.745 | - | - | |
EUR/CAD | 1,4795 | -0,18% | 1,4821 | 1,4823 | 1,4794 | 12.510 | - | - | |
EUR/ILS | 4,00927 | -0,15% | 4,01543 | 4,01842 | 4,00739 | 6.105 | - | - | |
EUR/AUD | 1,6313 | -0,15% | 1,6337 | 1,6340 | 1,6299 | 14.320 | - | - | |
EUR/NOK | 11,4141 | -0,14% | 11,4304 | 11,4323 | 11,4105 | 45.373 | - | - | |
EUR/HKD | 8,4558 | -0,13% | 8,4668 | 8,4705 | 8,4500 | 8.060 | - | - | |
EUR/USD | 1,0817 | -0,13% | 1,0831 | 1,0834 | 1,0811 | 21.679 | - | - | |
EUR/TRY | 34,8811 | -0,12% | 34,9266 | 34,9388 | 34,8575 | 6.251 | - | - | |
EUR/SGD | 1,4614 | -0,08% | 1,4625 | 1,4629 | 1,4605 | 12.841 | - | - | |
EUR/GBP | 0,8503 | -0,07% | 0,8509 | 0,8510 | 0,8501 | 17.081 | - | - | |
EUR/CNH | 7,84768 | -0,07% | 7,85284 | 7,85719 | 7,84274 | 55.914 | - | - | |
EUR/CHF | 0,9780 | -0,05% | 0,9785 | 0,9787 | 0,9770 | 6.787 | - | - | |
EUR/SEK | 11,4681 | -0,03% | 11,4718 | 11,4765 | 11,4601 | 22.646 | - | - | |
EUR/DKK | 7,4590 | +0,00% | 7,4590 | 7,4591 | 7,4588 | 1.984 | - | - | |
EUR/CZK | 24,7333 | +0,01% | 24,7312 | 24,7365 | 24,7302 | 3.114 | - | - | |
EUR/HUF | 389,69 | +0,06% | 389,45 | 389,71 | 389,39 | 127.809 | - | - | |
EUR/PLN | 4,2865 | +0,12% | 4,2813 | 4,2879 | 4,2809 | 1.482 | - | - | |
EUR/MXN | 18,4501 | +0,13% | 18,4267 | 18,4695 | 18,4181 | 46.623 | - | - | |
EUR/ZAR | 20,3303 | +0,25% | 20,2807 | 20,3314 | 20,2637 | 76.725 | - | - |