Indexen Futures koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 FTI FULL0524 | 901,10 | +0,51% | 897,10 | 903,35 | 896,10 | 8.601 | - | - | |
| CAC40 FCE FULL0524 | 8.155,50 | +0,38% | 8.123,00 | 8.159,00 | 8.103,50 | 36.239 | - | - | |
| DAX40 FULL0624 | 18.772,00 | +0,77% | 18.657,00 | 18.809,00 | 18.612,00 | 27.375 | - | - | |
| ESTOXX50 FULL0624 | 5.032 | +0,22% | 5.024 | 5.036 | 5.003 | 220.214 | - | - | |
| EURO BUND FULL0624 | 130,94 | -0,32% | 131,33 | 131,33 | 130,88 | 488.351 | - | - | |
| FTSE MIB40 FULL0624 | 33.900,00 | +0,06% | 33.885,00 | 33.955,00 | 33.695,00 | 5.224 | - | - | |
| IBEX35 FULL0524 | 11.055 | -0,96% | 11.140 | 11.166 | 11.010 | 6.528 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39.242 | +0,12% | 39.198 | 39.252 | 39.086 | 29.939 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18.140,50 | -0,25% | 18.160,75 | 18.210,50 | 18.103,75 | 138.756 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2.065,80 | +0,05% | 2.063,40 | 2.072,60 | 2.054,30 | 32.753 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.986,70 | +0,18% | 2.980,10 | 2.987,60 | 2.970,70 | 1.562 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.210,75 | -0,04% | 5.209,25 | 5.216,25 | 5.195,00 | 240.806 | - | - | |
| NIKKEI225 $ FULL0624 | 38.205 | -0,62% | 38.385 | 38.480 | 38.005 | 3.617 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
| SMI20 FULL0624 | 11.574,00 | +0,56% | 11.519,00 | 11.596,00 | 11.504,00 | 25.715 | - | - | |
| STOXX50 FULL0624 | 4.484,00 | +0,20% | 4.475,00 | 4.485,00 | 4.475,00 | 74 | - | - | |
| TECDAX30 FULL0624 | 3.396,00 | +0,76% | 3.374,00 | 3.396,00 | 3.374,00 | 5 | - | - | |
| VSTOXX FULL0524 | 14,20 | -0,70% | 14,20 | 14,30 | 14,10 | 13.794 | - | - |
