Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ORDISSIMO | 0,628 | +4,32% | 0,602 | 0,642 | 0,602 | 4.101 | 2M | 0,13% | |
OSMOSUN | 6,40 | +0,95% | 6,25 | 6,42 | 6,25 | 3.015 | 36M | 0,05% | |
OBAM N.V. | 129,37 | +0,77% | 129,37 | 129,37 | 129,37 | 26.596 | 1.015M | 0,34% | |
OLIMPO REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
OSMOZIS | 14,85 | +0,00% | 14,85 | 14,90 | 14,85 | 693 | 43M | 0,02% | |
ONE EXPERIENCE | 0,550 | +0,00% | 0,476 | 0,550 | 0,476 | 3.771 | 5M | 0,04% | |
OCTOPUS BIOSAFETY | 0,270 | +0,00% | 0,270 | 0,270 | 0,270 | 385 | 4M | 0,00% | |
OENEO | 10,65 | +0,00% | 10,70 | 10,75 | 10,65 | 730 | 693M | 0,00% | |
ONLINEFORMAPRO | 3,06 | +0,00% | 3,06 | 3,06 | 3,06 | 5 | 22M | 0,00% | |
OXURION | 0,0001 | +0,00% | 0,0001 | 0,0001 | 0,0001 | 25.663.201 | 1M | 0,21% | |
ORANGE BELGIUM | 14,84 | +0,00% | 14,84 | 14,84 | 14,70 | 84 | 1.000M | 0,00% | |
OLD ENGLAND | - | +0,00% | - | - | - | - | - | - | |
OZ GROUP | - | +0,00% | - | - | - | - | - | - | |
OPTIMIX INCOM FD C | 31,22 | -0,16% | 31,22 | 31,22 | 31,22 | 320 | 24M | 0,04% | |
OPT EURORENTE FD | 24,05 | -0,25% | 24,05 | 24,05 | 24,05 | 1 | 125M | 0,00% | |
OPTIMIX EMERG MKTS | 60,11 | -0,32% | 60,11 | 60,11 | 60,11 | 1 | 30M | 0,00% | |
ONCODESIGN PM | 1,215 | -0,41% | 1,180 | 1,215 | 1,180 | 1.386 | 22M | 0,01% | |
OPTIMIX MIX FD E | 37,67 | -0,45% | 37,67 | 37,67 | 37,67 | 1 | 165M | 0,00% | |
OPT WERELD AAND FD | 60,28 | -0,69% | 60,28 | 60,28 | 60,28 | 250 | 154M | 0,01% | |
ONTEX GROUP | 8,59 | -0,81% | 8,55 | 8,63 | 8,55 | 26.818 | 707M | 0,03% | |
ORANGE | 9,966 | -0,93% | 9,998 | 10,055 | 9,904 | 3.933.017 | 26.510M | 0,15% | |
OCI | 24,56 | -0,97% | 24,60 | 24,73 | 24,41 | 84.136 | 5.191M | 0,04% | |
OPMOBILITY | 10,690 | -1,29% | 10,780 | 10,790 | 10,670 | 70.374 | 1.556M | 0,05% | |
OBIZ | 6,30 | -1,56% | 6,44 | 6,44 | 6,16 | 5.236 | 37M | 0,09% | |
OMER-DECUGIS & CIE | 4,76 | -1,65% | 4,78 | 4,82 | 4,76 | 3.013 | 41M | 0,04% | |
ONWARD MEDICAL | 5,18 | -2,26% | 5,36 | 5,46 | 5,06 | 42.258 | 179M | 0,12% | |
OREGE | 0,302 | -2,58% | 0,312 | 0,312 | 0,302 | 2.422 | 15M | 0,01% | |
OVH GROUP | 5,250 | -4,20% | 5,320 | 5,415 | 5,210 | 170.047 | 1.000M | 0,09% |