Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GAUMONT | 93,5 | +1,60% | 94,0 | 94,0 | 93,5 | 7 | 292M | 0,00% | |
GE AEROSPACE | 150,5 | +1,00% | 149,5 | 151,5 | 149,5 | 498 | 219.980M | 0,00% | |
GUERBET | 38,25 | +0,92% | 37,55 | 38,60 | 37,05 | 7.753 | 484M | 0,06% | |
GROUPE CRIT | 71,0 | +0,90% | 71,2 | 71,2 | 70,4 | 239 | 799M | 0,00% | |
GREENYARD | 6,44 | +0,63% | 6,40 | 6,50 | 6,38 | 17.269 | 332M | 0,03% | |
GS ENH INDX SNA EQ | 8,27 | +0,49% | 8,27 | 8,27 | 8,27 | 101.564 | 26M | 3,21% | |
GS ENH IND SUS EME | 44,39 | +0,45% | 44,39 | 44,39 | 44,39 | 776 | 75M | 0,05% | |
GS GLOBAL FD | 143,69 | +0,41% | 143,69 | 143,69 | 143,69 | 14.831 | 621M | 0,34% | |
GS NORTH AMER FD | 86,14 | +0,40% | 86,14 | 86,14 | 86,14 | 1.123 | 73M | 0,13% | |
GASCOGNE | 3,01 | +0,33% | 3,01 | 3,01 | 3,01 | 370 | 89M | 0,00% | |
GS ENH INDX SUS EQ | 37,86 | +0,29% | 37,86 | 37,86 | 37,86 | 43.021 | 483M | 0,34% | |
GALP ENERGIA-NOM | 19,135 | +0,29% | 18,990 | 19,195 | 18,970 | 284.669 | 13.682M | 0,04% | |
GS EQ INV FD | 20,16 | +0,25% | 20,16 | 20,16 | 20,16 | 343 | 29M | 0,02% | |
GS JAPAN FD | 22,52 | +0,22% | 22,52 | 22,52 | 22,52 | 12.926 | 21M | 1,37% | |
GS HOOG DIV A FD | 42,05 | +0,21% | 42,05 | 42,05 | 42,05 | 2.697 | 339M | 0,03% | |
GS DUURZAAM AAN FD | 71,57 | +0,14% | 71,57 | 71,57 | 71,57 | 8.135 | 225M | 0,26% | |
GS DYN MIX FD V | 49,87 | +0,08% | 49,87 | 49,87 | 49,87 | 250 | 143M | 0,01% | |
GS EUR DUUR AAN FD | 17,11 | +0,06% | 17,11 | 17,11 | 17,11 | 20.754 | 417M | 0,09% | |
GIG | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 100 | 86M | 0,00% | |
GPE PAROT (AUTO) | 8,75 | +0,00% | 8,70 | 8,75 | 8,70 | 800 | 56M | 0,01% | |
GS FIRSTCLAS OBLIG | 18,80 | +0,00% | 18,80 | 18,80 | 18,80 | 6.945 | 50M | 0,26% | |
GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
GROUPE TERA | 4,36 | +0,00% | 4,38 | 4,38 | 4,36 | 21 | 15M | 0,00% | |
GT BIOPHARMA INC | - | +0,00% | - | - | - | - | - | - | |
GS SOV XLT B FD | 24,59 | +0,00% | 24,59 | 24,59 | 24,59 | 17 | 177.712 | 0,24% | |
GLOBAL PIELAGO | - | +0,00% | - | - | - | - | - | - | |
GLINTT | 0,440 | +0,00% | 0,440 | 0,440 | 0,440 | 5.164 | 38M | 0,01% | |
GALIMMO | 14,2 | +0,00% | 14,2 | 14,2 | 14,2 | 1 | 461M | 0,00% | |
GALEO | 0,800 | +0,00% | 0,800 | 0,800 | 0,800 | 130 | 494.178 | 0,02% | |
GREENVOLT | 8,300 | +0,00% | 8,295 | 8,300 | 8,295 | 53.776 | 1.355M | 0,03% |