Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BIP INV. PARTNERS | 0,181 | +0,00% | 0,181 | 0,181 | 0,181 | 8.183 | 2 | 81.830,00% | |
ETEX | 17,0 | +0,00% | 17,0 | 17,0 | 17,0 | 3.464 | 170 | 34.640,00% | |
ALIAXIS | 34,8 | +0,00% | 34,8 | 34,8 | 34,8 | 2.460 | 348 | 24.600,00% | |
IMBAKIN HOLDING | 0,160 | +0,00% | 0,160 | 0,160 | 0,160 | 1.820 | 2 | 18.200,00% | |
BNP PARIBAS FORTIS | 36,4 | +0,00% | 36,4 | 36,4 | 36,4 | 1.210 | 364 | 12.100,00% | |
KLM | 1,87 | +0,00% | 1,87 | 1,87 | 1,87 | 159 | 19 | 1.590,00% | |
ARKIMEDES FONDS | 2,44 | +0,00% | 2,44 | 2,44 | 2,44 | 40 | 24 | 400,00% | |
SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
VDK BANK | 3.060,0 | +0,00% | 3.060,0 | 3.060,0 | 3.060,0 | 10 | 30.600 | 100,00% | |
SCR-SIBELCO | 6.200,0 | +0,00% | 6.200,0 | 6.200,0 | 6.200,0 | 5 | 62.000 | 50,00% | |
NEOVACS | 0,0899 | -8,27% | 0,0976 | 0,0976 | 0,0781 | 129.124 | 31.616 | 36,72% | |
VOLKSVERMOGEN | 1.060,0 | +0,00% | 1.060,0 | 1.060,0 | 1.060,0 | 2 | 10.600 | 20,00% | |
ALGREEN | 0,0014 | +40,00% | 0,0010 | 0,0014 | 0,0010 | 8.719.142 | 72.865 | 16,75% | |
SAFE | 0,0002 | +0,00% | 0,0004 | 0,0004 | 0,0002 | 720.200 | 2.242 | 6,43% | |
I.CERAM | 0,500 | +0,00% | 0,550 | 0,580 | 0,500 | 16.354 | 147.729 | 5,54% | |
ASNU MILIEU WATER | 49,55 | +0,00% | 49,55 | 49,55 | 49,55 | 804.502 | 805M | 4,95% | |
BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 9.620.000 | 105.367 | 4,57% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
TIPIAK | 88,0 | +0,00% | 88,0 | 88,0 | 88,0 | 23.830 | 81M | 2,60% | |
VALBIOTIS | 1,750 | -12,50% | 1,912 | 1,948 | 1,650 | 201.169 | 28M | 1,27% | |
BOOSTHEAT | 2,0000 | +0,00% | 2,3000 | 2,3000 | 2,0000 | 1.396 | 227.604 | 1,23% | |
EUROPLASMA | 1,2700 | -3,82% | 1,3500 | 1,3500 | 1,2700 | 20.722 | 2M | 1,22% | |
KEMPEN PROFIEL 5 | 50,93 | +0,00% | 50,93 | 50,93 | 50,93 | 32.062 | 136M | 1,20% | |
CYBERGUN | 0,0011 | +0,00% | 0,0011 | 0,0011 | 0,0011 | 1.152.739 | 119.914 | 1,06% | |
IDS | 0,300 | +0,00% | 0,300 | 0,300 | 0,300 | 43.000 | 1M | 0,90% | |
ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 4.800 | 311 | 0,77% | |
MACOMPTA.FR | 5,5000 | +0,00% | 5,5000 | 5,5000 | 5,5000 | 20.001 | 17M | 0,67% | |
CASINO BSA3 | 0,0020 | +0,00% | 0,0009 | 0,0020 | 0,0009 | 4.198.007 | 1M | 0,59% | |
AUPLATA MINING GR | 0,0018 | -5,26% | 0,0018 | 0,0018 | 0,0017 | 19.031.654 | 7M | 0,51% | |
AGP MALAGA SOCIMI | 2,9600 | +0,00% | 2,9600 | 2,9600 | 2,9600 | 61.302 | 39M | 0,47% |