Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GS ENH INDX SNA EQ | 8,27 | +0,49% | 8,27 | 8,27 | 8,27 | 101.564 | 26M | 3,21% | |
| VIVORYON | 2,435 | -6,17% | 2,560 | 2,620 | 2,370 | 417.537 | 63M | 1,60% | |
| GS JAPAN FD | 22,52 | +0,22% | 22,52 | 22,52 | 22,52 | 12.926 | 21M | 1,37% | |
| KEMPEN PROFIEL 5 | 50,93 | +0,00% | 50,93 | 50,93 | 50,93 | 32.062 | 136M | 1,20% | |
| CARDANO MIX OFFENS | 26,22 | +0,00% | 26,22 | 26,22 | 26,22 | 12.014 | 52M | 0,61% | |
| AZERION WARRANTS | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 57.461 | 12.737 | 0,45% | |
| JUST EAT TAKEAWAY | 12,475 | +3,40% | 11,920 | 12,585 | 11,920 | 861.835 | 2.744M | 0,39% | |
| CARDANO MIX NEUTRA | 29,15 | +0,07% | 29,15 | 29,15 | 29,15 | 13.972 | 115M | 0,35% | |
| POSTNL | 1,392 | +7,41% | 1,340 | 1,400 | 1,328 | 1.703.951 | 694M | 0,34% | |
| GS ENH INDX SUS EQ | 37,86 | +0,29% | 37,86 | 37,86 | 37,86 | 43.021 | 483M | 0,34% | |
| GS GLOBAL FD | 143,69 | +0,41% | 143,69 | 143,69 | 143,69 | 14.831 | 621M | 0,34% | |
| OBAM N.V. | 129,37 | +0,77% | 129,37 | 129,37 | 129,37 | 26.596 | 1.015M | 0,34% | |
| US LARGE CAP EQ G | 58,13 | +0,00% | 58,13 | 58,13 | 58,13 | 5.172 | 113M | 0,27% | |
| GS FIRSTCLAS OBLIG | 18,80 | +0,00% | 18,80 | 18,80 | 18,80 | 6.945 | 50M | 0,26% | |
| GS DUURZAAM AAN FD | 71,57 | +0,14% | 71,57 | 71,57 | 71,57 | 8.135 | 225M | 0,26% | |
| GS SOV XLT B FD | 24,59 | +0,00% | 24,59 | 24,59 | 24,59 | 17 | 177.712 | 0,24% | |
| KEMPEN PROFIEL 3 | 43,26 | -0,02% | 43,26 | 43,26 | 43,26 | 5.316 | 131M | 0,17% | |
| AMG | 19,13 | +0,79% | 18,98 | 19,23 | 18,90 | 48.581 | 622M | 0,15% | |
| GS DYN MIX FD II | 34,78 | -0,37% | 34,78 | 34,78 | 34,78 | 3.798 | 96M | 0,14% | |
| CARDANO MIX DEFENS | 27,59 | +0,15% | 27,59 | 27,59 | 27,59 | 2.847 | 58M | 0,14% | |
| GS NORTH AMER FD | 86,14 | +0,40% | 86,14 | 86,14 | 86,14 | 1.123 | 73M | 0,13% | |
| TITAN | 1,42 | +0,00% | 1,44 | 1,44 | 1,42 | 2.733 | 3M | 0,13% | |
| HEIJMANS KON | 20,50 | +2,60% | 19,88 | 20,60 | 19,84 | 33.469 | 563M | 0,12% | |
| FLOW TRADERS | 19,64 | -0,96% | 19,70 | 19,81 | 19,51 | 54.139 | 897M | 0,12% | |
| ALFEN | 37,00 | +0,11% | 37,10 | 37,30 | 36,85 | 23.456 | 805M | 0,11% | |
| GS EUR OBLIG FD | 29,56 | -0,34% | 29,56 | 29,56 | 29,56 | 5.225 | 140M | 0,11% | |
| BE SEMICONDUCTOR | 149,00 | +0,85% | 149,50 | 150,60 | 147,85 | 84.658 | 12.091M | 0,10% | |
| HYDRATEC | 143,0 | +0,00% | 143,0 | 143,0 | 143,0 | 1.745 | 186M | 0,10% | |
| ASNU SMALL MIDCAPF | 48,67 | -1,12% | 48,67 | 48,67 | 48,67 | 2.598 | 127M | 0,10% | |
| AVANTIUM | 2,615 | +0,97% | 2,590 | 2,620 | 2,570 | 78.188 | 208M | 0,10% |
