Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CM.COM | 7,10 | +2,16% | 7,00 | 7,16 | 6,95 | 18.194 | 207M | 0,06% | |
CARDANO INDEX EM | 36,12 | +0,58% | 36,12 | 36,12 | 36,12 | 117 | 581M | 0,00% | |
CORBION | 21,26 | +0,38% | 21,26 | 21,72 | 21,20 | 108.092 | 1.260M | 0,18% | |
CARDANO INDEX RE | 26,93 | +0,37% | 26,93 | 26,93 | 26,93 | 740 | 22M | 0,09% | |
CARDANO IND EUROPE | 27,92 | +0,32% | 27,92 | 27,92 | 27,92 | 2.570 | 983M | 0,01% | |
CTAC | 3,21 | +0,31% | 3,21 | 3,21 | 3,20 | 2.965 | 45M | 0,02% | |
CARDANO ESG EQ EU | 32,35 | +0,15% | 32,35 | 32,35 | 32,35 | 22 | 19M | 0,00% | |
CARDANO IND GLOBAL | 53,29 | +0,06% | 53,29 | 53,29 | 53,29 | 4.124 | 3.081M | 0,01% | |
CARDANO IFIF | 24,37 | +0,04% | 24,37 | 24,37 | 24,37 | 2.668 | 15M | 0,43% | |
CABKA DSC2 TS | - | +0,00% | - | - | - | - | - | - | |
CABKA EUR 13W | 0,0210 | +0,00% | 0,0210 | 0,0210 | 0,0210 | 16 | 77.000 | 0,00% | |
CABKA EUR 12W | 0,0080 | +0,00% | 0,0080 | 0,0080 | 0,0080 | 141 | 29.333 | 0,00% | |
CARDANO IMP EQ GLO | 50,02 | +0,00% | 50,02 | 50,02 | 50,02 | 35 | 126M | 0,00% | |
CARDANO EUR CREDIT | 18,18 | -0,05% | 18,18 | 18,18 | 18,18 | 1.603 | 96M | 0,03% | |
CARDANO MIX OFFENS | 26,09 | -0,08% | 26,09 | 26,09 | 26,09 | 637 | 52M | 0,03% | |
CARDANO IND PAC | 32,91 | -0,09% | 32,91 | 32,91 | 32,91 | 4.804 | 503M | 0,03% | |
CARDANO INDEX NA | 112,10 | -0,12% | 112,10 | 112,10 | 112,10 | 4.495 | 2.063M | 0,02% | |
CARDANO MIX NEUTRA | 29,02 | -0,14% | 29,02 | 29,02 | 29,02 | 352 | 114M | 0,01% | |
CARDANO MIX DEFENS | 27,49 | -0,15% | 27,49 | 27,49 | 27,49 | 11 | 57M | 0,00% | |
CTP | 16,40 | -0,61% | 16,50 | 16,56 | 16,40 | 68.689 | 7.433M | 0,02% | |
COCA-COLAEUROPACIF | 66,5 | -1,50% | 67,6 | 67,6 | 66,4 | 10.641 | 30.609M | 0,00% | |
CVC CAPITAL | 18,410 | -1,86% | 18,776 | 18,900 | 18,410 | 117.647 | 18.880M | 0,01% | |
CABKA | 4,60 | -8,00% | 5,10 | 5,10 | 4,60 | 11.373 | 114M | 0,05% |