Niederlande Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NX FILTRATION | 5,300 | +7,07% | 4,925 | 5,500 | 4,830 | 465.449 | 307M | 0,80% | |
REINET INVESTMENTS | 25,0 | +6,80% | 24,2 | 25,0 | 22,4 | 1.794 | 4.899M | 0,00% | |
MKB NEDSENSE | 0,0790 | +5,33% | 0,0770 | 0,0790 | 0,0770 | 19.502 | 3M | 0,05% | |
IEX GROUP NV | 1,80 | +5,26% | 1,80 | 1,80 | 1,80 | 150 | 7M | 0,00% | |
NBZ | 1,00 | +4,17% | 1,00 | 1,00 | 1,00 | 778 | 1M | 0,08% | |
PORCELEYNE FLES | 13,1 | +3,10% | 13,1 | 13,1 | 13,1 | 40 | 13M | 0,00% | |
AZERION | 1,736 | +2,36% | 1,700 | 1,736 | 1,700 | 66.986 | 213M | 0,06% | |
ROB AFRIKA FONDS | 85,18 | +2,28% | 85,18 | 85,18 | 85,18 | 108 | 63M | 0,01% | |
PHARMING GROUP | 0,8445 | +2,18% | 0,8280 | 0,8490 | 0,8230 | 4.595.581 | 569M | 0,68% | |
CM.COM | 7,10 | +2,16% | 7,00 | 7,16 | 6,95 | 18.194 | 207M | 0,06% | |
EBUSCO HOLDING | 2,880 | +2,06% | 2,822 | 2,976 | 2,820 | 205.974 | 192M | 0,31% | |
GS EUR SM CAPS FD | 123,51 | +1,81% | 123,51 | 123,51 | 123,51 | 709 | 108M | 0,08% | |
BENEVOLENTAI | 0,590 | +1,72% | 0,580 | 0,590 | 0,580 | 3.600 | 84M | 0,00% | |
GS EUR DEELN FD | 28,45 | +1,64% | 28,45 | 28,45 | 28,45 | 181 | 62M | 0,01% | |
ALMUNDA PRO NV | 1,29 | +1,57% | 1,27 | 1,29 | 1,27 | 1.022 | 20M | 0,01% | |
BE SEMICONDUCTOR | 141,75 | +1,50% | 139,60 | 143,15 | 138,95 | 248.955 | 11.503M | 0,31% | |
ASML HOLDING | 896,0 | +1,50% | 886,2 | 898,4 | 884,3 | 399.600 | 358.028M | 0,10% | |
VASTNED | 24,10 | +1,47% | 23,75 | 24,15 | 23,55 | 16.220 | 459M | 0,09% | |
KEMPEN ORANGE FD | 134,35 | +1,28% | 134,35 | 134,35 | 134,35 | 158 | 264M | 0,01% | |
AGHY FUND | 13,57 | +1,27% | 13,57 | 13,57 | 13,57 | 3 | 42M | 0,00% | |
ASNU SMALL MIDCAPF | 50,20 | +1,09% | 50,20 | 50,20 | 50,20 | 1.479 | 131M | 0,06% | |
PHILIPS KON | 25,23 | +1,00% | 25,00 | 25,36 | 25,00 | 1.714.515 | 23.827M | 0,18% | |
TKH GROUP | 43,72 | +0,97% | 43,46 | 43,82 | 43,28 | 69.966 | 1.845M | 0,17% | |
GS JAPAN FD | 22,31 | +0,95% | 22,31 | 22,31 | 22,31 | 505 | 21M | 0,05% | |
POSTNL | 1,300 | +0,93% | 1,288 | 1,321 | 1,281 | 2.570.318 | 648M | 0,52% | |
DGB GROUP N.V. | 0,660 | +0,92% | 0,660 | 0,688 | 0,638 | 9.323 | 3M | 0,23% | |
ABN AMRO BANK N.V. | 15,660 | +0,87% | 15,585 | 15,685 | 15,560 | 2.004.865 | 7.926M | 0,40% | |
ADD VALUE FUND | 107,19 | +0,80% | 107,19 | 107,19 | 107,19 | 2.300 | 184M | 0,13% | |
ING GROEP N.V. | 16,358 | +0,76% | 16,250 | 16,472 | 16,230 | 5.785.049 | 54.037M | 0,18% | |
NSI N.V. | 19,48 | +0,62% | 19,38 | 19,48 | 19,16 | 36.633 | 393M | 0,18% |