Palmarés y listas de precios de Alemania DAX40 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23,44 | +1,82% | 22,78 | 23,44 | 22,63 | 2.275.442 | - | - | |
| SARTORIUS AG VZO O.N. | 248,1 | +1,70% | 242,5 | 248,1 | 242,1 | 28.225 | - | - | |
| MTU AERO ENGINES NA O.N. | 231,8 | +1,40% | 227,1 | 232,0 | 226,6 | 32.008 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 65,42 | +0,48% | 64,79 | 65,50 | 64,29 | 2.589.052 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 49,64 | +0,40% | 49,38 | 49,70 | 48,62 | 623.112 | - | - | |
| COVESTRO AGO.N. | 48,53 | +0,27% | 48,04 | 48,59 | 47,05 | 350.163 | - | - | |
| QIAGEN NV EO -.01 | 41,435 | +0,27% | 41,145 | 41,565 | 41,145 | 275.912 | - | - | |
| HENKEL AG+CO.KGAA VZO | 84,74 | +0,24% | 83,94 | 84,96 | 83,62 | 182.375 | - | - | |
| HEIDELBERG MATERIALS O.N. | 95,66 | +0,15% | 95,00 | 96,30 | 94,68 | 163.230 | - | - | |
| DT.TELEKOM AG NA | 22,61 | +0,09% | 22,53 | 22,68 | 22,43 | 4.103.319 | - | - | |
| VONOVIA SE NA O.N. | 26,68 | +0,00% | 26,50 | 26,79 | 26,36 | 999.461 | - | - | |
| SIEMENS AGNA O.N. | 174,38 | -0,03% | 174,12 | 174,40 | 172,06 | 387.974 | - | - | |
| BAY.MOTOREN WERKE AG ST | 91,10 | -0,09% | 90,60 | 91,10 | 89,80 | 461.373 | - | - | |
| MERCK KGAA O.N. | 171,10 | -0,12% | 169,90 | 171,55 | 169,50 | 65.857 | - | - | |
| SYMRISE AG INH. O.N. | 110,00 | -0,14% | 110,30 | 111,25 | 109,60 | 94.871 | - | - | |
| BRENNTAG SE NA O.N. | 65,06 | -0,18% | 64,98 | 65,26 | 64,56 | 94.778 | - | - | |
| SAP SE O.N. | 177,00 | -0,20% | 176,88 | 177,22 | 175,36 | 592.174 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15,248 | -0,31% | 15,208 | 15,400 | 15,072 | 3.795.686 | - | - | |
| CONTINENTAL AG O.N. | 60,84 | -0,33% | 60,74 | 60,90 | 60,22 | 131.309 | - | - | |
| RHEINMETALL AG | 530,6 | -0,40% | 530,0 | 532,0 | 527,6 | 94.647 | - | - | |
| E.ON SE NA O.N. | 12,280 | -0,41% | 12,260 | 12,290 | 12,130 | 1.795.326 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 112,10 | -0,44% | 112,05 | 112,30 | 110,55 | 467.219 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 459,9 | -0,50% | 461,5 | 461,9 | 457,0 | 99.259 | - | - | |
| DEUTSCHE POST AG NA O.N. | 39,28 | -0,56% | 39,31 | 39,45 | 39,07 | 1.027.757 | - | - | |
| HANNOVER RUECK SE NA O.N. | 232,9 | -0,70% | 233,8 | 234,1 | 231,5 | 48.297 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 38,10 | -0,73% | 37,91 | 38,57 | 37,65 | 1.103.556 | - | - | |
| ZALANDO SE | 23,25 | -0,73% | 22,95 | 23,61 | 22,74 | 905.379 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 54,68 | -0,76% | 54,64 | 55,10 | 54,44 | 133.494 | - | - | |
| INFINEON TECH.AG NA O.N. | 37,700 | -0,82% | 38,000 | 38,010 | 37,315 | 1.240.855 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 30,05 | -0,83% | 30,10 | 30,23 | 29,98 | 233.819 | - | - |
