Germany DAX40 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.83 | +3.91% | 25.95 | 27.01 | 25.90 | 6,069,340 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 123.30 | +2.41% | 121.10 | 123.95 | 120.50 | 1,972,844 | - | - | |
| VONOVIA SE NA O.N. | 28.53 | +1.93% | 27.99 | 28.65 | 27.86 | 1,799,318 | - | - | |
| SYMRISE AG INH. O.N. | 107.15 | +0.99% | 109.80 | 110.00 | 106.95 | 409,058 | - | - | |
| COMMERZBANK AG | 15.740 | +0.96% | 15.600 | 15.740 | 15.560 | 3,328,207 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 50.34 | +0.84% | 50.16 | 50.78 | 50.06 | 476,570 | - | - | |
| INFINEON TECH.AG NA O.N. | 38.285 | +0.59% | 38.180 | 38.400 | 37.960 | 2,477,692 | - | - | |
| DEUTSCHE POST AG NA O.N. | 39.20 | +0.41% | 39.07 | 39.39 | 39.04 | 2,119,375 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 39.52 | +0.20% | 39.61 | 39.72 | 39.37 | 570,638 | - | - | |
| MERCK KGAA O.N. | 167.65 | +0.15% | 168.00 | 168.20 | 166.80 | 136,730 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 66.38 | +0.14% | 66.55 | 66.99 | 66.12 | 2,770,712 | - | - | |
| BAY.MOTOREN WERKE AG ST | 93.80 | +0.11% | 93.86 | 94.12 | 93.36 | 663,217 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 29.23 | +0.10% | 29.25 | 29.27 | 28.85 | 843,061 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 53.82 | +0.04% | 53.80 | 54.36 | 53.60 | 484,732 | - | - | |
| RWE AG INH O.N. | 35.03 | +0.03% | 35.11 | 35.44 | 34.98 | 1,427,011 | - | - | |
| ZALANDO SE | 24.03 | -0.08% | 24.08 | 24.19 | 23.77 | 469,997 | - | - | |
| ALLIANZ SE NA O.N. | 265.9 | -0.10% | 266.4 | 267.3 | 264.4 | 612,999 | - | - | |
| DT.TELEKOM AG NA | 21.720 | -0.18% | 21.780 | 21.810 | 21.600 | 5,852,351 | - | - | |
| ADIDAS AG NA O.N. | 222.3 | -0.20% | 223.0 | 223.2 | 220.5 | 386,779 | - | - | |
| CONTINENTAL AG O.N. | 61.96 | -0.26% | 62.26 | 62.48 | 61.68 | 245,995 | - | - | |
| BRENNTAG SE NA O.N. | 65.48 | -0.27% | 65.66 | 66.00 | 65.04 | 322,249 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15.666 | -0.28% | 15.662 | 15.746 | 15.590 | 4,965,237 | - | - | |
| E.ON SE NA O.N. | 12.400 | -0.40% | 12.465 | 12.515 | 12.375 | 2,791,731 | - | - | |
| COVESTRO AGO.N. | 49.50 | -0.42% | 49.65 | 49.95 | 49.50 | 564,148 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 75.42 | -0.55% | 76.10 | 76.30 | 75.42 | 688,565 | - | - | |
| AIRBUS SE | 158.44 | -0.61% | 159.78 | 160.48 | 157.72 | 144,749 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 459.2 | -0.70% | 463.1 | 464.4 | 457.9 | 178,993 | - | - | |
| SIEMENS AGNA O.N. | 177.26 | -0.93% | 179.36 | 181.16 | 177.18 | 787,842 | - | - | |
| BASF SE NA O.N. | 48.215 | -1.12% | 48.660 | 48.800 | 47.970 | 2,255,720 | - | - | |
| HEIDELBERG MATERIALS O.N. | 98.60 | -1.22% | 99.98 | 100.35 | 97.66 | 347,684 | - | - |
