Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CEA INDUSTRIES INC. 6,70 +885,29% 6,90 7,20 6,31 106.037 - - KI
CHINA LIBERAL EDUCATION HLD. 3,20 +58,42% 2,11 3,47 2,11 18.318.364 - - KI
CUMULUS MEDIA INC. 2,37 +21,54% 1,99 2,49 1,99 155.178 - - KI
CONNECT BIOPHARMA HLD. 1,96 +19,51% 1,62 1,96 1,56 119.765 - - KI
CHROMADEX CORP. 3,20 +11,89% 3,10 3,49 3,09 1.227.837 - - KI
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 0,3333 +11,10% 0,3070 0,3385 0,2980 381.905 - - KI
CELLECTAR BIOSCIENCES INC. 3,33 +9,90% 3,01 3,41 2,96 1.165.528 - - KI
CHINA JO-JO DRUGSTORES INC. 2,90 +9,85% 2,75 2,90 2,61 2.887 - - KI
CLEAN ENERGY TECHNOLOGIES INC. 1,23 +8,85% 1,12 1,28 1,00 25.048 - - KI
CARECLOUD INC. 3,65 +8,63% 3,38 3,65 3,27 243.759 - - KI
CETUS CAPITAL ACQUISITION 0,2245 +6,90% 0,2188 0,2296 0,2188 2.442 - -
COGNITION THERAPEUTICS INC. 1,95 +6,56% 1,90 1,98 1,90 82.716 - - KI
CLENE INC. 0,3718 +5,93% 0,3500 0,4557 0,3400 1.381.123 - - KI
COLLEGIUM PHARMACEUTICAL INC. 33,19 +5,84% 32,57 33,74 31,73 861.068 - - KI
CARTESIAN THERAPEUTICS INC. 36,58 +5,42% 33,76 37,00 33,23 56.718 - - KI
CREDO TECHNOLOGY GROUP HOLDING LTD 27,15 +5,07% 26,28 28,00 26,10 2.930.001 - - KI
COEPTIS THERAPEUTICS HLD. 0,2809 +5,01% 0,2675 0,2890 0,2632 204.050 - - KI
CARAVELLE INTERNATIONAL GROUP 1,13 +4,63% 1,03 1,14 1,00 58.106 - - KI
CREXENDO INC. 3,30 +4,43% 3,16 3,30 3,10 135.428 - - KI
CARGURUS INC. 26,19 +4,05% 25,27 26,59 25,20 1.275.656 - - KI
CHIJET MOTOR CO. 0,3880 +3,47% 0,3700 0,3898 0,3001 50.036 - - KI
CFSB BANCORP INC. 6,65 +3,42% 6,43 6,83 6,43 2.387 - -
CARVER BANCORP INC. 1,85 +3,35% 1,81 1,94 1,81 15.586 - - KI
CARBON REVOLUTION PUBLIC 8,43 +3,31% 8,26 8,49 8,26 2.464 - - KI
CROWN ELECTROKINETICS 0,0902 +3,20% 0,0925 0,1027 0,0869 119.607.821 - - KI
CAREMAX INC. 2,66 +3,10% 2,50 2,66 2,45 40.881 - - KI
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 4,08 +3,03% 3,86 4,09 3,72 6.789 - -
COYA THERAPEUTICS INC. 7,19 +3,01% 7,32 7,51 7,00 22.258 - - KI
CAMTEK 109,42 +2,61% 108,00 110,74 106,87 490.982 - - KI
CROWDSTRIKE HOLDINGS INC. 349,12 +2,53% 343,00 349,92 337,13 5.096.773 - - KI

NEU!