Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe W

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe W - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
WETOUCH TECHNOLOGY INC. 1,79 +18,54% 1,47 2,00 1,43 180.899 - - KI
WISA TECHNOLOGIES INC. 2,64 +10,00% 2,41 3,08 2,41 4.752.429 - - KI
WILLAMETTE VALLEY VINEYARDS 3,97 +3,93% 3,76 3,97 3,75 2.402 - -
WALDENCAST PLC ORD. 4,50 +2,51% 4,37 4,96 4,37 127.914 - - KI
WHEELER REAL ESTATE INVESTMENT TRUST 2,15 +2,38% 2,12 2,18 2,12 365 - - KI
WHITEHORSE FINANCE 13,01 +2,04% 12,75 13,02 12,75 99.791 - - KI
WILLIS LEASE FINANCE 62,90 +1,44% 62,01 63,00 62,01 3.052 - - KI
WEST BANCORP. 16,89 +1,32% 16,90 16,94 16,69 13.672 - - KI
WAG! GROUP CO. 1,57 +1,29% 1,53 1,57 1,48 23.462 - - KI
WEATHERFORD INTERNATIONAL PLC 112,47 +1,26% 110,94 113,42 109,96 806.545 - - KI
WHEELER REAL ESTATE INVESTMENT TRUST 17,40 +0,81% 17,30 17,47 16,49 6.641 - - KI
WYNN RESORTS LTD. 93,14 +0,71% 92,48 93,88 92,01 1.416.231 - - KI
WINTRUST FINANCIAL 95,43 +0,55% 94,22 95,77 94,22 209.715 - - KI
WILLIS TOWERS WATSON PUBLIC 255,49 +0,38% 254,92 256,98 254,63 319.120 - - KI
WORKDAY INC. 215,56 +0,28% 213,72 217,16 213,14 2.412.756 - - KI
WALKME 13,78 +0,22% 13,76 13,78 13,70 4.057.608 - - KI
WINTRUST FINANCIAL 24,76 +0,20% 24,69 24,77 24,60 6.703 - - KI
WILHELMINA INTERNATIONAL INC. 6,41 +0,16% 6,40 6,65 6,11 2.063 - - KI
WASHINGTON TRUST BANCORP INC. 25,93 +0,12% 25,64 26,10 25,64 75.936 - - KI
WOODWARD INC. 182,21 +0,08% 181,66 183,14 181,30 253.313 - - KI
WHERE FOOD COMES FROM INC. 12,26 +0,08% 12,26 12,26 12,26 405 - - KI
WSFS FINANCIAL CORP. 43,79 +0,05% 43,21 43,84 43,21 161.700 - - KI
WINTRUST FINANCIAL 24,92 +0,04% 24,91 25,00 24,90 9.662 - - KI
WELSBACH TECHNOLOGY METALS ACQUISITION - +0,00% - - - - - -
WM TECHNOLOGY INC. 1,00 +0,00% 0,99 1,02 0,97 479.726 - - KI
WINVEST ACQUISITION 12,65 +0,00% 12,62 12,65 12,60 583 - -
WHEELER REAL ESTATE INVESTMENT TRUST 63,50 +0,00% 63,50 63,50 63,50 132 - -
WHOLE EARTH BRANDS INC. 4,83 +0,00% 4,82 4,83 4,82 110.168 - - KI
WELSBACH TECHNOLOGY METALS ACQUISITION 11,13 +0,00% 11,09 11,13 11,09 2.848 - -
WINVEST ACQUISITION 11,50 +0,00% 11,46 11,50 11,29 5.797 - -

NEU!