US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CALAMP CORP. | 1,01 | -62,17% | 1,36 | 1,42 | 0,88 | 2.379.854 | - | - | |
| VINTAGE WINE ESTATES INC. | 0,2077 | -41,82% | 0,3290 | 0,3335 | 0,1800 | 2.750.390 | - | - | |
| CNS PHARMACEUTICALS INC. | 0,1300 | -39,87% | 0,1788 | 0,1788 | 0,1280 | 9.434.095 | - | - | |
| PORTAGE BIOTECH INC. | 0,2926 | -38,90% | 0,3790 | 0,3799 | 0,2926 | 1.344.283 | - | - | |
| YOTTA ACQUISITION | 0,0850 | -29,98% | 0,1015 | 0,1015 | 0,0850 | 5.028 | - | - | |
| PLUTONIAN ACQUISITION | 8,60 | -28,69% | 10,87 | 10,87 | 8,60 | 1.005 | - | - | |
| CAPTIVISION INC. | 3,39 | -28,18% | 4,67 | 4,79 | 3,35 | 223.976 | - | - | |
| AMERICAN ONCOLOGY NETWORK INC. | 2,42 | -27,54% | 3,90 | 3,99 | 2,37 | 112.051 | - | - | |
| CARIBOU BIOSCIENCES INC. | 2,14 | -25,69% | 1,92 | 2,30 | 1,75 | 9.304.021 | - | - | |
| DIRECT DIGITAL HLD. | 2,52 | -25,66% | 3,01 | 3,05 | 2,48 | 593.579 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 3,99 | -22,82% | 4,73 | 4,73 | 3,90 | 417.262 | - | - | |
| ISPECIMEN INC. | 0,3350 | -22,07% | 0,3249 | 0,3525 | 0,3000 | 4.670.501 | - | - | |
| EARLYWORKS CO. | 1,70 | -20,19% | 2,44 | 2,47 | 1,69 | 1.155.495 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 2,12 | -19,70% | 2,54 | 2,57 | 2,11 | 694.808 | - | - | |
| ENDRA LIFE SCIENCES INC. | 0,2170 | -19,33% | 0,2622 | 0,2689 | 0,2022 | 622.458 | - | - | |
| WEBUY GLOBAL | 0,1970 | -19,03% | 0,2670 | 0,2739 | 0,1800 | 9.983.626 | - | - | |
| BOREALIS FOODS INC. | 7,45 | -18,04% | 8,82 | 8,82 | 7,45 | 13.123 | - | - | |
| SOBR SAFE INC. | 0,2635 | -17,50% | 0,3009 | 0,3060 | 0,2528 | 2.230.694 | - | - | |
| GOLDEN MATRIX GROUP INC. | 5,02 | -17,30% | 6,02 | 6,19 | 4,68 | 515.938 | - | - | |
| OPGEN INC. | 2,54 | -16,99% | 3,06 | 3,19 | 2,54 | 74.572 | - | - | |
| KIDPIK CORP. | 3,50 | -16,27% | 3,82 | 4,02 | 3,45 | 145.078 | - | - | |
| DAVE INC. | 37,92 | -15,85% | 44,48 | 44,53 | 36,54 | 391.049 | - | - | |
| ARVINAS INC. | 27,89 | -15,84% | 33,41 | 33,76 | 27,80 | 1.716.242 | - | - | |
| ALX ONCOLOGY HLD. | 8,96 | -15,71% | 10,69 | 10,97 | 8,46 | 4.263.202 | - | - | |
| PETROS PHARMACEUTICALS INC. | 0,5190 | -15,50% | 0,6500 | 0,6500 | 0,4667 | 605.350 | - | - | |
| LATTICE SEMICONDUCTOR | 62,74 | -15,49% | 66,63 | 67,00 | 62,00 | 9.170.877 | - | - | |
| ADLAI NORTYE | 6,14 | -15,43% | 7,35 | 8,24 | 6,00 | 86.092 | - | - | |
| ONEMEDNET CORP | 2,05 | -15,29% | 2,29 | 2,32 | 2,02 | 1.871.699 | - | - | |
| RANI THERAPEUTICS HLD. | 4,68 | -14,91% | 5,26 | 5,67 | 4,53 | 177.890 | - | - | |
| NANO NUCLEAR ENERGY INC. | 6,40 | -14,32% | 7,40 | 7,75 | 6,08 | 854.125 | - | - |
