US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,6106 | +12,24% | 0,6100 | 0,7849 | 0,5856 | 419.767.914 | - | - | |
| PRESTO AUTOMATION INC. | 0,0891 | +17,39% | 0,0911 | 0,1543 | 0,0810 | 325.795.340 | - | - | |
| CROWN ELECTROKINETICS | 0,0902 | +3,20% | 0,0925 | 0,1027 | 0,0869 | 119.607.821 | - | - | |
| GERON CORP. | 4,59 | +17,99% | 4,46 | 5,15 | 4,45 | 98.937.923 | - | - | |
| VENUS CONCEPT INC. | 0,9300 | +58,51% | 1,4800 | 1,5900 | 0,8266 | 69.554.368 | - | - | |
| MARATHON DIGITAL HLD. | 19,27 | -7,36% | 20,77 | 21,44 | 19,06 | 59.027.931 | - | - | |
| TESLA INC. | 177,48 | -0,26% | 176,13 | 179,35 | 175,58 | 56.244.932 | - | - | |
| NIKOLA CORP. | 0,4959 | -2,97% | 0,5030 | 0,5078 | 0,4951 | 54.195.142 | - | - | |
| APPLE INC. | 196,89 | +1,24% | 194,65 | 196,94 | 194,14 | 53.103.912 | - | - | |
| ADVANCED MICRO DEVICES INC. | 167,87 | +0,65% | 166,59 | 169,45 | 165,86 | 44.795.998 | - | - | |
| CLEANSPARK INC. | 15,58 | -4,59% | 16,39 | 17,96 | 15,56 | 44.653.473 | - | - | |
| NAUTICUS ROBOTICS INC. | 0,1550 | -8,82% | 0,1739 | 0,1775 | 0,1411 | 42.829.191 | - | - | |
| NVIDIA CORP. | 1.208,88 | -0,09% | 1.197,70 | 1.216,92 | 1.180,22 | 41.238.580 | - | - | |
| FUELCELL ENERGY INC. | 0,8692 | -5,52% | 0,9000 | 0,9100 | 0,8421 | 39.787.306 | - | - | |
| LEAFLY HOLDINGS INC. | 2,60 | +28,71% | 3,05 | 4,20 | 2,47 | 36.843.072 | - | - | |
| SUNPOWER CORP. | 3,32 | -4,05% | 3,38 | 4,25 | 3,30 | 36.330.204 | - | - | |
| SELINA HOSPITALITY PLC | 0,0652 | -9,70% | 0,0720 | 0,0773 | 0,0641 | 36.018.445 | - | - | |
| INTEL CORP. | 30,74 | +1,05% | 30,25 | 30,78 | 30,20 | 34.085.530 | - | - | |
| LYFT INC. | 15,60 | -0,57% | 16,15 | 16,81 | 15,56 | 33.498.126 | - | - | |
| PLUG POWER INC. | 2,90 | -3,33% | 2,92 | 3,09 | 2,86 | 33.149.869 | - | - | |
| TERAWULF INC. | 3,09 | -3,74% | 3,22 | 3,35 | 2,97 | 32.594.727 | - | - | |
| AMERICAN AIRLINES GROUP INC. | 11,50 | +0,61% | 11,36 | 11,56 | 11,35 | 29.411.433 | - | - | |
| AMAZON.COM INC. | 184,30 | -0,38% | 184,90 | 186,29 | 183,36 | 28.021.473 | - | - | |
| BITFARMS LTD. | 2,40 | -2,04% | 2,47 | 2,55 | 2,40 | 27.909.018 | - | - | |
| SOFI TECHNOLOGIES INC. | 6,99 | -1,27% | 6,92 | 7,05 | 6,86 | 26.082.307 | - | - | |
| IRIS ENERGY LTD. | 10,53 | +2,53% | 10,25 | 11,49 | 10,20 | 25.330.956 | - | - | |
| ROBINHOOD MARKETS INC. | 22,18 | -3,44% | 22,52 | 23,69 | 22,15 | 24.723.105 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 11,52 | -1,87% | 11,51 | 11,90 | 11,35 | 24.524.472 | - | - | |
| ENDRA LIFE SCIENCES INC. | 0,1010 | -12,40% | 0,1048 | 0,1074 | 0,0910 | 24.206.631 | - | - | |
| SIRIUS XM HOLDINGS INC. | 2,56 | -1,16% | 2,56 | 2,61 | 2,52 | 23.765.341 | - | - |
