Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ZW DATA ACTION TECHNOLOGIES 0,7910 -4,70% 0,7500 0,7910 0,7500 5.774 - - KI
AMERICAN ONCOLOGY NETWORK INC. 2,36 +10,80% 2,19 2,75 1,83 82.068 - - KI
FIFTH THIRD BANCORP DEPOSITARY SHARES 21,27 -0,28% 21,24 21,48 20,98 16.646 - - KI
DALLASNEWS CORP. 3,88 -0,51% 3,93 3,93 3,87 7.576 - - KI
AGRIFORCE GROWING SYSTEMS 0,1340 +9,39% 0,1200 0,1400 0,1132 35.267.424 - - KI
HEARTLAND EXPRESS INC. 11,39 -1,13% 11,60 11,60 11,33 347.861 - - KI
BELLEVUE LIFE SCIENCES ACQUISITION 10,73 +0,00% 10,80 10,80 10,73 903 - -
OMNIAB INC. 4,17 -5,01% 4,40 4,42 4,17 631.012 - - KI
JANOVER INC. 1,05 -3,67% 1,10 1,10 1,02 14.831 - - KI
AIRGAIN INC. 5,26 -1,13% 5,30 5,49 5,21 42.538 - - KI
NLIGHT INC. 13,11 -0,53% 13,25 13,28 12,96 98.061 - - KI
JVSPAC ACQUISITION 10,12 +0,00% 10,12 10,12 10,12 73.822 - -
PALO ALTO NETWORKS INC. 308,01 -4,23% 320,10 321,85 307,07 4.608.034 - - KI
CSLM ACQUISITION 0,1920 +0,00% 0,1920 0,1920 0,1920 100 - -
URBAN ONE INC. 2,11 +4,46% 2,05 2,15 1,99 63.764 - - KI
MACATAWA BANK CORP. 14,05 -0,07% 14,12 14,12 13,95 76.448 - - KI
SENSEI BIOTHERAPEUTICS INC. 0,8300 +5,06% 0,8100 0,8796 0,7514 799.549 - - KI
CORNER GROWTH ACQUISITION 11,80 +1,72% 11,70 11,80 11,70 390 - -
BTC DIGITAL 2,10 -1,87% 2,23 2,24 2,10 14.653 - - KI
EMBRACE CHANGE ACQUISITION CORP 11,22 +0,00% 11,25 11,25 11,22 2.100 - -
EXAGEN INC. 1,93 +3,76% 1,89 1,98 1,88 16.721 - - KI
ALIGN TECHNOLOGY INC. 253,77 -0,72% 255,62 257,07 251,72 723.893 - - KI
IMUNON INC. 1,47 -2,65% 1,50 1,54 1,40 37.541 - - KI
ONCTERNAL THERAPEUTICS INC. 9,41 +2,17% 9,48 9,88 8,98 12.144 - - KI
NXU INC. 0,5199 -9,74% 0,5700 0,5899 0,5000 491.166 - - KI
MEDIACO HOLDING INC. 1,12 -4,27% 1,17 1,21 1,10 56.702 - - KI
TENAX THERAPEUTICS INC. 3,50 -0,28% 3,51 3,61 3,50 6.468 - - KI
BLOCKCHAIN COINVESTORS ACQUISITION 11,12 +0,00% 11,12 11,12 11,12 519 - -
FIRST MERCHANTS 25,45 +0,00% 25,45 25,45 25,45 100 - -
BOLT BIOTHERAPEUTICS INC. 0,7608 -3,70% 0,8000 0,8000 0,7608 193.194 - - KI

NEU!