Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NEPHROS INC. 2,15 -0,92% 2,17 2,19 2,15 21.500 - - KI
FIRST WATCH RESTAURANT GROUP 18,18 -3,71% 18,76 18,91 18,18 417.644 - - KI
SELINA HOSPITALITY PLC 0,0652 -9,70% 0,0720 0,0773 0,0641 36.018.445 - - KI
BYNORDIC ACQUISITION 11,27 +0,45% 11,29 11,29 11,27 1.688 - -
STEPSTONE GROUP INC. 41,45 -2,17% 42,21 42,31 41,30 303.711 - - KI
APA CORP. 28,85 -1,30% 28,97 29,36 28,70 3.621.559 - - KI
ASSURE HOLDINGS 0,4515 -6,91% 0,4768 0,4999 0,4500 164.391 - - KI
INVESTCORP EUROPE ACQUISITION CORP I 11,33 +0,00% 11,33 11,33 11,33 2.202 - -
ACV AUCTIONS INC. 17,83 +0,91% 17,49 18,11 17,40 734.158 - - KI
MAXCYTE INC. 4,86 +0,62% 4,79 4,95 4,66 249.522 - - KI
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES 9,17 -0,11% 9,17 9,24 9,00 3.948 - - KI
COMMUNITY WEST BANCSHARES 17,16 +0,29% 17,00 17,44 16,94 43.315 - - KI
HUTCHMED (CHINA) 17,76 -3,69% 17,80 18,34 17,45 112.188 - - KI
INSPIRE VETERINARY PARTNERS 2,24 -8,20% 2,40 2,48 2,15 147.312 - - KI
GOLDEN SUN HEALTH TECHNOLOGY GROUP 8,04 -17,11% 9,89 9,93 7,85 67.845 - - KI
ENLIVEN THERAPEUTICS INC. 20,94 +3,66% 19,95 21,95 19,52 196.190 - - KI
VISION MARINE TECHNOLOGIES 0,6395 +8,21% 0,6201 0,6500 0,6200 50.162 - - KI
AQUARON ACQUISITION 10,95 +0,00% 10,95 10,95 10,95 350 - -
GOOD TIMES RESTAURANTS INC. 2,48 +1,64% 2,45 2,52 2,45 5.970 - - KI
BURNING ROCK BIOTECH 7,80 +0,00% 7,49 7,83 7,46 7.569 - - KI
GDEV INC. 2,20 -0,45% 2,20 2,21 2,11 2.374 - - KI
MINERVA NEUROSCIENCES INC 3,22 -4,17% 3,26 3,47 3,03 95.563 - - KI
ABACUS LIFE 25,57 +0,35% 25,57 25,66 25,57 3.518 - - KI
COINBASE GLOBAL INC. 244,16 -5,03% 256,18 263,18 243,86 9.315.341 - - KI
ORIGIN MATERIALS INC. 1,01 -3,81% 1,05 1,05 0,99 959.155 - - KI
CEREVEL THERAPEUTICS HLD. 40,02 -0,60% 40,22 40,63 39,93 785.877 - - KI
WILLAMETTE VALLEY VINEYARDS 4,12 -2,37% 4,13 4,25 4,01 2.260 - - KI
WINTRUST FINANCIAL 24,92 +0,04% 24,91 25,00 24,90 9.662 - - KI
MERCHANTS BANCORP DEPOSITARY SHARES 25,82 +0,04% 25,95 25,95 25,72 1.057 - - KI
FOCUS IMPACT BH3 ACQUISITION CO. 10,58 +0,00% 10,57 10,59 10,57 15.629 - -

NEU!