Schweiz SMI20 in Realtime (Tops/Flops) - Volumen

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ROCHE I	250,0	-0,10%	250,4	250,4	250,0	387	26.673M	0,00%	KI
GIVAUDAN N	4.228	+0,57%	4.246	4.246	4.207	1.190	39.040M	0,00%	KI
SWISS LIFE HOLDING AG N	624,6	+0,50%	623,6	624,6	623,6	2.261	18.437M	0,00%	KI
PARTNERS GROUP N	1.214,0	+0,30%	1.214,0	1.214,0	1.214,0	2.367	32.414M	0,00%	KI
SWISSCOM N	494,0	+0,70%	494,0	494,0	494,0	2.413	25.590M	0,00%	KI
GEBERIT N	555,6	-0,10%	555,4	555,6	555,4	3.395	19.551M	0,00%	KI
SONOVA N	282,7	-0,90%	282,7	282,7	282,7	4.958	16.856M	0,00%	KI
KUEHNE+NAGEL INT N	251,6	+0,20%	251,4	251,8	251,4	6.157	30.382M	0,00%	KI
LONZA N	488,3	-0,10%	488,6	489,1	488,3	6.218	36.363M	0,00%	KI
ZURICH INSURANCE N	471,0	+0,40%	471,0	471,0	471,0	10.508	68.934M	0,00%	KI
SIKA N	277,1	+0,30%	277,0	277,1	277,0	13.591	44.469M	0,00%	KI
LOGITECH N	88,50	-0,67%	88,60	88,60	88,50	20.725	15.320M	0,01%	KI
SWISS RE N	112,80	+0,58%	112,80	112,80	112,80	27.957	35.814M	0,01%	KI
HOLCIM N	79,70	+0,10%	79,80	79,80	79,70	34.543	46.156M	0,01%	KI
RICHEMONT N	142,40	-0,25%	142,65	142,70	142,40	51.452	76.552M	0,01%	KI
ALCON N	79,82	-0,47%	79,72	79,82	79,72	57.581	39.886M	0,01%	KI
ABB LTD N	49,39	+0,14%	49,39	49,39	49,39	112.140	92.952M	0,01%	KI
NOVARTIS N	91,13	-0,11%	91,11	91,14	91,07	145.918	199.568M	0,01%	KI
NESTLE N	94,46	+0,34%	94,48	94,50	94,46	223.514	247.485M	0,01%	KI
UBS GROUP N	28,19	+0,28%	28,17	28,21	28,17	248.348	97.596M	0,01%	KI