Belgien BEL20 in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 57,62 | -0,07% | 57,56 | 58,16 | 57,54 | 960.968 | 103.555M | 0,05% | |
| KBC | 66,70 | +0,09% | 66,32 | 67,46 | 66,10 | 1.435.958 | 27.834M | 0,34% | |
| UCB | 126,50 | -0,55% | 126,75 | 127,25 | 125,50 | 217.042 | 24.605M | 0,11% | |
| ARGENX SE | 337,2 | -4,00% | 350,5 | 350,7 | 336,8 | 70.032 | 20.040M | 0,10% | |
| DIETEREN GROUP | 202,8 | +0,50% | 199,3 | 204,8 | 193,0 | 49.093 | 10.892M | 0,10% | |
| SYENSQO | 92,66 | +1,07% | 91,03 | 92,66 | 90,71 | 115.559 | 9.811M | 0,11% | |
| GBL | 69,90 | +1,30% | 68,80 | 69,95 | 68,70 | 131.837 | 9.674M | 0,10% | |
| AGEAS | 45,78 | -2,84% | 46,94 | 47,12 | 45,72 | 429.586 | 8.605M | 0,23% | |
| LOTUS BAKERIES | 9.800,0 | -0,50% | 9.830,0 | 9.900,0 | 9.770,0 | 390 | 7.997M | 0,00% | |
| SOFINA | 220,6 | +1,70% | 216,8 | 220,6 | 216,6 | 14.789 | 7.556M | 0,00% | |
| ELIA GROUP | 92,30 | +1,61% | 90,50 | 92,85 | 90,50 | 46.087 | 6.786M | 0,06% | |
| WDP | 26,86 | +2,36% | 26,26 | 26,86 | 26,26 | 148.976 | 6.011M | 0,07% | |
| ACKERMANS V.HAAREN | 164,3 | +1,30% | 162,3 | 164,7 | 161,4 | 19.326 | 5.504M | 0,10% | |
| UMICORE | 18,14 | +1,00% | 17,73 | 18,31 | 17,60 | 555.976 | 4.470M | 0,23% | |
| SOLVAY | 34,31 | +0,26% | 34,61 | 34,61 | 33,75 | 270.049 | 3.633M | 0,26% | |
| MELEXIS | 83,40 | +1,28% | 81,50 | 83,40 | 80,80 | 21.966 | 3.369M | 0,05% | |
| AEDIFICA | 59,75 | +1,62% | 58,70 | 59,75 | 58,60 | 35.491 | 2.841M | 0,07% | |
| COFINIMMO | 60,10 | +1,86% | 58,75 | 60,10 | 58,75 | 65.063 | 2.210M | 0,18% |
