Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 51,92 | -0,15% | 52,02 | 52,06 | 51,88 | 112.396 | 136.770M | 0,00% | |
| UMG | 28,83 | +0,24% | 28,78 | 28,96 | 28,75 | 27.740 | 52.719M | 0,00% | |
| UCB | 134,75 | -0,37% | 134,60 | 135,35 | 134,35 | 33.736 | 26.210M | 0,02% | |
| UNIBAIL-RODAMCO-WE | 75,46 | -1,31% | 76,24 | 76,36 | 75,16 | 34.158 | 10.513M | 0,02% | |
| UMICORE | 14,76 | -2,32% | 14,85 | 14,98 | 14,57 | 205.700 | 3.637M | 0,08% | |
| UBISOFT ENTERTAIN | 21,880 | -0,50% | 21,920 | 22,010 | 21,800 | 15.440 | 2.789M | 0,01% | |
| UNIBEL | 930,0 | +0,00% | 930,0 | 930,0 | 930,0 | 17 | 2.161M | 0,00% | |
| US CONSERV HD EQ G | 54,44 | +0,00% | 54,44 | 54,44 | 54,44 | 10 | 277M | 0,00% | |
| US LARGE CAP EQ G | 57,49 | +0,00% | 57,49 | 57,49 | 57,49 | 573 | 112M | 0,03% | |
| UNIFIEDPOST GROUP | 3,01 | -0,33% | 3,05 | 3,05 | 3,01 | 615 | 112M | 0,00% | |
| U10 CORP | 1,40 | -1,41% | 1,44 | 1,44 | 1,40 | 1.945 | 24M | 0,01% | |
| UNITI | 1,37 | -0,72% | 1,37 | 1,37 | 1,37 | 51 | 21M | 0,00% | |
| UV GERMI | 3,05 | -2,56% | 3,10 | 3,10 | 3,05 | 831 | 10M | 0,03% | |
| UPERGY | 1,94 | +0,00% | 1,94 | 1,94 | 1,94 | 5 | 9M | 0,00% | |
| UNION TECH.INFOR. | 0,580 | +0,00% | 0,580 | 0,580 | 0,580 | 1 | 5M | 0,00% | |
| UMALIS GROUP | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 10 | 3M | 0,00% | |
| UCAPITAL GLOBAL | 0,0700 | +0,00% | 0,0700 | 0,0700 | 0,0700 | 20.000 | 1M | 0,19% | |
| UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - |
