BQUE NAT. BELGIQUE
461,0
EUR
(-)
Cerrado Diferidos de 15 min - Euronext Bruxelles
| Apertura: | 450,0 |
| Cambio neto: | +1,0 |
| Volumen: | 74 |
| Mínimo: | 450,0 |
| Máximo: | 462,0 |
| Distancia Mín/Máx: | 12,0 |
| Tipo: | Acciones |
| Ticker: | BNB |
| ISIN: | BE0003008019 |
Cotizaciones y gráfico BQUE NAT. BELGIQUE
| Última cotización: | 461,0 EUR |
| Cambio (%): | +0,22% |
| Cambio neto: | +1,0 |
| Fecha - Hora: | |
| Cierre anterior: | 460,0 |
| Apertura: | 450,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | Euronext Bruxelles |
| Cerrado | |
| Volumen: | 74 |
| Capital intercambiado: | 0.019% |
| Capital emitido: | 400.000 |
| Capitalización: | 184M EUR |
5 días de cotizaciones Diferidos de 15 min - Euronext Bruxelles
| Último | 480,0 | 475,0 | 466,0 | 460,0 | 461,0 |
| Cambio (%) | +1,48% | -1,04% | -1,90% | -1,29% | +0,22% |
| Cambio neto | +7,0 | -5,0 | -9,0 | -6,0 | +1,0 |
| Apertura | 473,0 | 477,0 | 476,0 | 467,0 | 450,0 |
| Volumen | 236 | 64 | 51 | 27 | 74 |
| Máximo | 480,0 | 485,0 | 476,0 | 472,0 | 462,0 |
| Mínimo | 469,0 | 475,0 | 466,0 | 457,0 | 450,0 |
| Distancia Mín/Máx | 11,0 | 10,0 | 10,0 | 15,0 | 12,0 |
| Cambio de 5 días : -2,54% |
Datos históricos Diferidos de 15 min - Euronext Bruxelles
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | +0,22% | 462,0 | 450,0 | 12,0 | 74 |
| 1 de enero | -15,88% | 624,0 | 428,0 | 196,0 | 129 |
| 5 dias | -2,54% | 476,0 | 450,0 | 26,0 | 50 |
| 1 mes | +2,44% | 485,0 | 437,0 | 48,0 | 88 |
| 6 meses | -6,87% | 624,0 | 428,0 | 196,0 | 131 |
| 1 año | -8,17% | 642,0 | 418,0 | 224,0 | 108 |
| 3 años | -74,60% | 1.825,0 | 418,0 | 1.407,0 | 116 |
| 5 años | -80,71% | 2.460,0 | 418,0 | 2.042,0 | 109 |
| 10 años | -86,44% | 3.590,0 | 418,0 | 3.172,0 | 99 |
| 15 años | -80,67% | 4.420,0 | 418,0 | 4.002,0 | 109 |
Indicadores técnicos Diferidos de 15 min - Euronext Bruxelles
| MM7 | 469,7 |
| MM20 | 465,0 |
| MM50 | 470,4 |
| MM100 | 478,7 |
| Precio / MM7 | -1,85% |
| Precio / MM20 | -0,86% |
| Precio / MM50 | -2,00% |
| Precio / MM100 | -3,70% |
Horario de apertura (GMT +2 - Europe/Paris)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 09:00 | 17:35 |
| Martes | 09:00 | 17:35 |
| Miércoles | 09:00 | 17:35 |
| Jueves | 09:00 | 17:35 |
| Viernes | 09:00 | 17:35 |
| Especial de cierre | ||
| 14:05 | ||
| Todo el día | ||
| Todo el día | ||
| 14:05 | ||
