Palmarés y listas de precios de Forex (128 pares de divisas)

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
AUD/CAD	0,9067	-0,06%	0,9072	0,9094	0,9053	111.163	-	-	IA
AUD/CHF	0,6003	+0,23%	0,5989	0,6030	0,5985	101.412	-	-	IA
AUD/CNH	4,83230	+0,54%	4,80625	4,84436	4,80437	220.004	-	-	IA
AUD/CZK	15,14	+0,00%	15,14	15,20	15,10	32.664	-	-	IA
AUD/DKK	4,5742	+0,19%	4,5654	4,5785	4,5642	18.812	-	-	IA
AUD/HKD	5,2026	+0,38%	5,1828	5,2162	5,1795	31.775	-	-	IA
AUD/HUF	238,85	+0,20%	238,37	239,21	237,97	232.666	-	-	IA
AUD/JPY	104,66	+0,56%	104,07	104,69	103,83	97.606	-	-	IA
AUD/MXN	11,3174	+0,35%	11,2796	11,3475	11,2680	448.837	-	-	IA
AUD/NOK	6,9821	-0,20%	6,9966	7,0098	6,9674	68.192	-	-	IA
AUD/NZD	1,0830	-0,10%	1,0841	1,0848	1,0817	121.894	-	-	IA
AUD/PLN	2,6208	+0,01%	2,6206	2,6298	2,6094	29.945	-	-	IA
AUD/SEK	7,0022	-0,27%	7,0216	7,0399	6,9885	66.503	-	-	IA
AUD/SGD	0,8990	+0,44%	0,8952	0,9007	0,8950	58.102	-	-	IA
AUD/USD	0,6653	+0,36%	0,6630	0,6673	0,6626	120.884	-	-	IA
AUD/ZAR	12,5024	+0,73%	12,4145	12,5372	12,3989	441.715	-	-	IA
CAD/CHF	0,6621	+0,29%	0,6601	0,6649	0,6595	113.197	-	-	IA
CAD/CNH	5,32972	+0,59%	5,29841	5,33299	5,29471	227.127	-	-	IA
CAD/CZK	16,704	+0,10%	16,687	16,751	16,660	112.788	-	-	IA
CAD/DKK	5,0448	+0,24%	5,0325	5,0486	5,0262	113.365	-	-	IA
CAD/HKD	5,7381	+0,44%	5,7127	5,7412	5,7088	32.841	-	-	IA
CAD/HUF	263,44	+0,25%	262,78	263,84	261,82	148.299	-	-	IA
CAD/JPY	115,44	+0,62%	114,72	115,49	114,43	116.379	-	-	IA
CAD/MXN	12,483	+0,41%	12,433	12,518	12,409	107.982	-	-	IA
CAD/NOK	7,7015	-0,14%	7,7121	7,7228	7,6702	66.036	-	-	IA
CAD/PLN	2,8899	+0,04%	2,8886	2,8992	2,8711	77.271	-	-	IA
CAD/SEK	7,7237	-0,21%	7,7398	7,7595	7,6951	64.429	-	-	IA
CAD/SGD	0,9916	+0,49%	0,9868	0,9921	0,9863	58.059	-	-	IA
CAD/ZAR	13,7903	+0,78%	13,6836	13,8288	13,6681	448.667	-	-	IA
CHF/CNH	8,04535	+0,25%	8,02561	8,06512	8,00688	252.613	-	-	IA