Palmarés y listas de precios de US NYSE Acciones - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KADANT INC | 277,41 | -0,55% | 277,31 | 279,15 | 274,99 | 52.168 | - | - | |
| KAYNE ANDERSON BDC INC. | 16,30 | +0,74% | 16,12 | 16,30 | 16,10 | 91.988 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 10,06 | -1,18% | 10,18 | 10,21 | 10,02 | 400.652 | - | - | |
| KB FINANCIAL GROUP INC | 56,39 | -0,55% | 56,28 | 56,50 | 55,89 | 94.264 | - | - | |
| KB HOME | 67,54 | -2,57% | 68,74 | 68,79 | 67,09 | 1.147.999 | - | - | |
| KBR INC. | 63,80 | -0,25% | 63,77 | 63,88 | 63,03 | 675.460 | - | - | |
| KE HOLDINGS INC ADS EACH | 15,67 | -1,57% | 15,96 | 16,03 | 15,67 | 6.767.271 | - | - | |
| KELLANOVA | 59,71 | +1,05% | 58,90 | 59,79 | 58,55 | 2.121.202 | - | - | |
| KEMPER CORP. | 58,01 | -1,63% | 58,52 | 58,62 | 57,55 | 363.053 | - | - | |
| KEMPER CORP. | 22,56 | +0,58% | 22,47 | 22,58 | 22,46 | 2.973 | - | - | |
| KENNAMETAL INC. | 24,61 | +0,70% | 24,17 | 24,66 | 24,01 | 662.859 | - | - | |
| KENNEDY-WILSON HLD. | 9,59 | -1,24% | 9,61 | 9,75 | 9,56 | 800.689 | - | - | |
| KENON HOLDINGS | 24,91 | +0,77% | 24,72 | 24,92 | 24,61 | 12.747 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 11,07 | +0,09% | 11,07 | 11,07 | 11,07 | 239.358 | - | - | |
| KENVUE INC. | 18,47 | +0,98% | 18,21 | 18,48 | 18,09 | 23.065.525 | - | - | |
| KEYCORP | 13,42 | -1,83% | 13,52 | 13,56 | 13,28 | 15.999.169 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20,28 | -0,98% | 20,36 | 20,49 | 20,20 | 24.363 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23,60 | -0,51% | 23,72 | 23,80 | 23,58 | 35.010 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20,64 | -0,05% | 20,57 | 20,67 | 20,44 | 43.714 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22,25 | -1,42% | 22,43 | 22,43 | 22,19 | 52.074 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 136,19 | -0,40% | 136,50 | 136,62 | 135,56 | 972.049 | - | - | |
| KFORCE INC. | 60,50 | +0,38% | 60,21 | 60,53 | 59,56 | 91.668 | - | - | |
| KILROY REALTY CORP. | 31,17 | -0,83% | 31,00 | 31,42 | 30,92 | 1.281.974 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16,84 | -0,41% | 16,88 | 16,88 | 16,67 | 196.800 | - | - | |
| KIMBERLY-CLARK CORP. | 135,65 | +0,13% | 135,29 | 135,71 | 134,42 | 1.910.592 | - | - | |
| KIMCO REALTY CORP. | 18,30 | -1,29% | 18,40 | 18,52 | 18,24 | 4.285.212 | - | - | |
| KIMCO REALTY CORP. | 21,12 | +0,96% | 20,97 | 21,13 | 20,66 | 23.226 | - | - | |
| KIMCO REALTY CORP. | 20,42 | +0,15% | 20,39 | 20,42 | 20,11 | 28.219 | - | - | |
| KIMCO REALTY CORP. | 54,50 | -1,43% | 54,64 | 54,64 | 54,03 | 1.241 | - | - | |
| KINDER MORGAN INC. | 19,79 | -0,05% | 19,71 | 19,88 | 19,66 | 9.228.805 | - | - |
