Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINETIK HLD. | 40,99 | +2,91% | 39,82 | 41,03 | 39,82 | 912.482 | - | - | |
| KINDER MORGAN INC. | 19,49 | +2,58% | 19,06 | 19,51 | 18,99 | 19.744.177 | - | - | |
| KKR & CO. INC. | 102,84 | -0,95% | 104,13 | 106,32 | 101,16 | 6.113.016 | - | - | |
| KIMCO REALTY CORP. | 54,49 | +1,23% | 54,09 | 54,49 | 54,09 | 9.597 | - | - | |
| KRONOS WORLDWIDE INC | 14,21 | -1,39% | 14,42 | 14,50 | 13,91 | 193.842 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 11,08 | +0,36% | 11,08 | 11,08 | 11,08 | 1.429 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9,46 | +1,28% | 9,38 | 9,52 | 9,35 | 388.088 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13,37 | +0,53% | 13,38 | 13,38 | 13,30 | 90.818 | - | - | |
| KEYCORP | 14,37 | +2,72% | 14,06 | 14,43 | 14,06 | 21.917.041 | - | - | |
| KELLANOVA | 60,34 | +1,69% | 59,34 | 60,36 | 59,23 | 5.265.447 | - | - | |
| KADANT INC | 286,01 | +3,92% | 277,27 | 286,48 | 273,54 | 117.481 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19,46 | +1,57% | 19,19 | 19,46 | 19,19 | 74.428 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16,78 | +1,21% | 16,60 | 16,84 | 16,58 | 413.029 | - | - | |
| KB HOME | 70,60 | +0,97% | 70,39 | 71,48 | 69,65 | 1.082.090 | - | - | |
| KENVUE INC. | 19,30 | +1,63% | 19,01 | 19,34 | 18,87 | 31.547.258 | - | - | |
| KOSMOS ENERGY LTD. | 6,10 | +0,66% | 6,08 | 6,22 | 6,05 | 4.262.853 | - | - | |
| KOPPERS HOLDINGS INC. | 44,33 | +2,57% | 43,48 | 44,37 | 43,24 | 170.143 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 19,25 | -0,52% | 19,20 | 19,50 | 18,80 | 25.628 | - | - | |
| KORE GROUP HOLDINGS INC. | 0,6328 | -1,06% | 0,6652 | 0,7152 | 0,6328 | 27.431 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22,65 | -0,66% | 22,80 | 23,08 | 22,61 | 76.649 | - | - | |
| KENON HOLDINGS | 25,42 | -0,04% | 25,45 | 25,55 | 25,21 | 25.267 | - | - | |
| KEMPER CORP. | 22,53 | -0,53% | 22,50 | 22,63 | 22,40 | 17.343 | - | - | |
| KIMCO REALTY CORP. | 21,90 | +1,77% | 21,55 | 21,90 | 21,46 | 27.866 | - | - | |
| KEYCORP DEPOSITARY SHARES | 21,47 | +2,43% | 20,98 | 21,47 | 20,97 | 35.813 | - | - | |
| KEYCORP DEPOSITARY SHARES | 24,15 | +0,79% | 24,01 | 24,40 | 23,98 | 75.536 | - | - | |
| KLAVIYO INC. SERIES A | 22,64 | -0,40% | 22,88 | 23,39 | 22,32 | 2.851.238 | - | - | |
| KT CORP. | 13,52 | +1,05% | 13,40 | 13,53 | 13,35 | 800.865 | - | - | |
| KOHL S CORP. | 22,39 | +6,52% | 21,16 | 23,15 | 21,05 | 13.603.123 | - | - | |
| KE HOLDINGS INC ADS EACH | 16,97 | -0,82% | 17,03 | 17,43 | 16,89 | 17.377.394 | - | - | |
| KBR INC. | 65,66 | +1,25% | 65,14 | 65,76 | 64,49 | 1.184.014 | - | - |
