Cotations et graphique EUR/CHF FULL0624
| Cours actuel: |
0.9669 USD
|
| Variation (%): |
+0.35% |
| Variation: |
+0.0034 |
| Date - Heure: |
|
| Clôture précédente: |
0.9635 |
| Ouverture: |
0.9639 |
| Eligible PEA: |
Non |
| Eligible PEA-PME: |
Non |
| SRD: |
Non |
| Type d'instrument financier: |
Futures |
| Marché: |
Futures CME Globex |
|
Ouvert |
| Volume: |
5 963 |
Cotations sur 5 jours Temps différé 10min - Futures CME Globex
| | | | | |
| Dernier | 0.9695 | 0.9679 | 0.9643 | 0.9635 | 0.9669 |
| Variation (%) | -0.10% | -0.17% | -0.37% | -0.08% | +0.35% |
| Variation | -0.0010 | -0.0016 | -0.0036 | -0.0008 | +0.0034 |
| Ouverture | 0.9696 | 0.9682 | 0.9671 | 0.9648 | 0.9639 |
| Volume | 1 260 | 872 | 2 190 | 8 115 | 5 963 |
| + Haut | 0.9709 | 0.9702 | 0.9671 | 0.9651 | 0.9671 |
| + Bas | 0.9677 | 0.9673 | 0.9621 | 0.9612 | 0.9620 |
| Ecart +Bas/+Haut | 0.0032 | 0.0029 | 0.0050 | 0.0039 | 0.0051 |
|
Variation sur 5 jours : -0.37%
|
Données historiques Temps différé 10min - Futures CME Globex
| Période |
Variation (%) |
+ Haut |
+ Bas |
Ecart + Bas / + Haut |
Volume moyen |
| Aujourd'hui |
+0.35% |
0.9671 |
0.9620 |
0.0051 |
5 963 |
| 1er janvier |
+4.59% |
0.9914 |
0.9227 |
0.0687 |
1 250 |
| 5 jours |
-0.37% |
0.9671 |
0.9612 |
0.0059 |
5 152 |
| 1 mois |
-0.71% |
0.9914 |
0.9612 |
0.0302 |
1 428 |
| 6 mois |
+2.33% |
0.9914 |
0.9211 |
0.0703 |
1 296 |
| 1 an |
-0.37% |
0.9914 |
0.9211 |
0.0703 |
1 148 |
| 3 ans |
-11.07% |
1.0978 |
0.9211 |
0.1767 |
1 175 |
| 5 ans |
-13.89% |
1.1237 |
0.9211 |
0.2026 |
1 188 |
| 10 ans |
-20.54% |
1.2187 |
0.9211 |
0.2976 |
1 216 |
| 15 ans |
- |
- |
- |
- |
- |
Indicateurs techniques Temps différé 10min - Futures CME Globex
| MM7 |
0.9671 |
| MM20 |
0.9787 |
| MM50 |
0.9752 |
| MM100 |
0.9618 |
| Cours / MM7 |
-0.02% |
| Cours / MM20 |
-1.21% |
| Cours / MM50 |
-0.85% |
| Cours / MM100 |
+0.53% |
Heures d'ouverture (GMT -5 - US/Central)
| Jour |
Ouverture |
Fermeture |
| Lundi |
00:00 |
00:00 |
| Mardi |
00:00 |
00:00 |
| Mercredi |
00:00 |
00:00 |
| Jeudi |
00:00 |
00:00 |
| Vendredi |
00:00 |
00:00 |
| |
| Fermetures exceptionnelles |
|
12:15 |
|
|
12:15 |
|
