Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
JPY/PLN | 0.02557 | -0.74% | 0.02576 | 0.02579 | 0.02554 | 38 227 | - | - | |
JPY/CZK | 0.1487 | -0.73% | 0.1498 | 0.1500 | 0.1484 | 46 857 | - | - | |
JPY/SEK | 0.06983 | -0.57% | 0.07023 | 0.07031 | 0.06972 | 65 073 | - | - | |
JPY/HUF | 2.3158 | -0.52% | 2.3278 | 2.3313 | 2.3109 | 78 702 | - | - | |
JPY/ZAR | 0.11898 | -0.49% | 0.11957 | 0.11979 | 0.11849 | 129 908 | - | - | |
JPY/NOK | 0.06984 | -0.48% | 0.07018 | 0.07027 | 0.06980 | 73 563 | - | - | |
JPY/MXN | 0.10842 | -0.43% | 0.10890 | 0.10910 | 0.10828 | 81 991 | - | - | |
JPY/DKK | 0.04449 | -0.40% | 0.04467 | 0.04473 | 0.04447 | 53 406 | - | - | |
JPY/SGD | 0.00870 | -0.23% | 0.00872 | 0.00874 | 0.00869 | 37 788 | - | - | |
JPY/HKD | 0.05022 | -0.18% | 0.05031 | 0.05037 | 0.05011 | 16 645 | - | - | |
USD/JPY | 155.60 | +0.14% | 155.37 | 155.96 | 155.16 | 117 131 | - | - | |
CHF/JPY | 171.61 | +0.28% | 171.13 | 171.67 | 170.91 | 82 202 | - | - | |
GBP/JPY | 194.73 | +0.32% | 194.12 | 194.87 | 193.84 | 72 931 | - | - | |
EUR/JPY | 167.67 | +0.41% | 166.98 | 167.76 | 166.74 | 124 665 | - | - | |
CAD/JPY | 113.70 | +0.46% | 113.18 | 113.76 | 113.03 | 79 887 | - | - | |
NZD/JPY | 93.73 | +0.48% | 93.28 | 93.75 | 93.15 | 78 398 | - | - | |
AUD/JPY | 102.86 | +0.65% | 102.20 | 102.89 | 102.06 | 66 670 | - | - |