CHF Währungspaare in Realtime (Tops/Flops) - Volumen
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/ZAR | 20,0363 | +0,34% | 20,0044 | 20,0529 | 19,9160 | 172.698 | - | - | |
CHF/CNH | 7,96775 | +0,14% | 7,95876 | 7,96878 | 7,95304 | 128.868 | - | - | |
CHF/HUF | 390,67 | -0,31% | 391,72 | 392,27 | 390,18 | 83.849 | - | - | |
CHF/DKK | 7,5561 | +0,07% | 7,5508 | 7,5614 | 7,5403 | 55.705 | - | - | |
CHF/JPY | 171,34 | +0,09% | 171,31 | 171,50 | 171,00 | 52.933 | - | - | |
NZD/CHF | 0,5558 | -0,32% | 0,5576 | 0,5579 | 0,5555 | 45.929 | - | - | |
CHF/CZK | 25,038 | +0,21% | 25,001 | 25,040 | 24,934 | 45.666 | - | - | |
CAD/CHF | 0,6674 | -0,07% | 0,6669 | 0,6686 | 0,6660 | 44.548 | - | - | |
AUD/CHF | 0,6078 | -0,12% | 0,6076 | 0,6100 | 0,6076 | 43.620 | - | - | |
CHF/PLN | 4,3095 | +0,07% | 4,3151 | 4,3202 | 4,3008 | 37.444 | - | - | |
USD/CHF | 0,9088 | -0,03% | 0,9083 | 0,9100 | 0,9081 | 37.041 | - | - | |
CHF/MXN | 18,2500 | -0,11% | 18,2861 | 18,3212 | 18,2300 | 36.008 | - | - | |
CHF/SGD | 1,4813 | +0,12% | 1,4810 | 1,4820 | 1,4784 | 31.850 | - | - | |
CHF/TRY | 35,4316 | +0,08% | 35,6003 | 35,6003 | 35,3600 | 29.420 | - | - | |
GBP/CHF | 1,1539 | -0,08% | 1,1541 | 1,1557 | 1,1531 | 21.586 | - | - | |
CHF/HKD | 8,5820 | -0,01% | 8,5832 | 8,5868 | 8,5697 | 20.939 | - | - | |
EUR/CHF | 0,9874 | -0,09% | 0,9878 | 0,9895 | 0,9869 | 18.764 | - | - | |
CHF/SEK | 11,7507 | -0,26% | 11,7875 | 11,8020 | 11,7357 | 18.158 | - | - | |
CHF/NOK | 11,7441 | -0,02% | 11,7656 | 11,7848 | 11,7230 | 18.116 | - | - |