Palmarés y listas de precios de Pares de divisas CHF - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/ZAR | 20,0356 | +0,34% | 20,0044 | 20,0529 | 19,9160 | 185.929 | - | - | |
| CHF/CNH | 7,96366 | +0,09% | 7,95876 | 7,96878 | 7,95304 | 131.482 | - | - | |
| CHF/HUF | 390,45 | -0,37% | 391,72 | 392,27 | 390,18 | 85.947 | - | - | |
| CHF/DKK | 7,5545 | +0,05% | 7,5508 | 7,5614 | 7,5403 | 59.102 | - | - | |
| CHF/JPY | 171,25 | +0,04% | 171,31 | 171,50 | 171,00 | 55.073 | - | - | |
| CHF/CZK | 25,065 | +0,32% | 25,001 | 25,071 | 24,934 | 48.128 | - | - | |
| NZD/CHF | 0,5560 | -0,29% | 0,5576 | 0,5579 | 0,5555 | 47.819 | - | - | |
| CAD/CHF | 0,6676 | -0,04% | 0,6669 | 0,6686 | 0,6660 | 46.448 | - | - | |
| AUD/CHF | 0,6077 | -0,13% | 0,6076 | 0,6100 | 0,6075 | 45.630 | - | - | |
| CHF/PLN | 4,3073 | +0,02% | 4,3151 | 4,3202 | 4,3008 | 38.942 | - | - | |
| USD/CHF | 0,9094 | +0,03% | 0,9083 | 0,9100 | 0,9081 | 38.832 | - | - | |
| CHF/MXN | 18,2447 | -0,14% | 18,2861 | 18,3212 | 18,2281 | 37.757 | - | - | |
| CHF/SGD | 1,4808 | +0,09% | 1,4810 | 1,4820 | 1,4784 | 33.237 | - | - | |
| CHF/TRY | 35,4072 | +0,01% | 35,6003 | 35,6003 | 35,3600 | 30.657 | - | - | |
| GBP/CHF | 1,1546 | -0,02% | 1,1541 | 1,1557 | 1,1531 | 22.611 | - | - | |
| CHF/HKD | 8,5757 | -0,08% | 8,5832 | 8,5868 | 8,5697 | 21.376 | - | - | |
| EUR/CHF | 0,9877 | -0,06% | 0,9878 | 0,9895 | 0,9869 | 19.744 | - | - | |
| CHF/SEK | 11,7564 | -0,21% | 11,7875 | 11,8020 | 11,7357 | 19.101 | - | - | |
| CHF/NOK | 11,7491 | +0,02% | 11,7656 | 11,7848 | 11,7230 | 19.054 | - | - |
