CHF currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/ZAR | 20.4070 | -0.27% | 20.4630 | 20.4891 | 20.3260 | 342,464 | - | - | |
| CHF/CNH | 7.96667 | +0.07% | 7.96098 | 7.97360 | 7.94975 | 190,263 | - | - | |
| CHF/DKK | 7.6342 | -0.14% | 7.6449 | 7.6484 | 7.6314 | 102,044 | - | - | |
| CHF/TRY | 35.5365 | -0.13% | 35.5859 | 35.6297 | 35.3463 | 93,626 | - | - | |
| CHF/HUF | 397.39 | -0.25% | 398.38 | 398.76 | 396.61 | 85,462 | - | - | |
| CHF/CZK | 25.521 | -0.44% | 25.634 | 25.646 | 25.473 | 82,443 | - | - | |
| CHF/JPY | 171.62 | +0.29% | 171.13 | 171.67 | 170.91 | 80,600 | - | - | |
| AUD/CHF | 0.5992 | +0.33% | 0.5972 | 0.5996 | 0.5964 | 67,161 | - | - | |
| CAD/CHF | 0.6626 | +0.18% | 0.6614 | 0.6629 | 0.6611 | 66,499 | - | - | |
| NZD/CHF | 0.5460 | +0.18% | 0.5451 | 0.5463 | 0.5442 | 65,167 | - | - | |
| USD/CHF | 0.9069 | -0.11% | 0.9079 | 0.9099 | 0.9060 | 58,151 | - | - | |
| CHF/PLN | 4.3893 | -0.43% | 4.4082 | 4.4103 | 4.3832 | 57,089 | - | - | |
| CHF/MXN | 18.6170 | -0.10% | 18.6355 | 18.6755 | 18.5842 | 56,472 | - | - | |
| CHF/SGD | 1.4926 | -0.03% | 1.4930 | 1.4939 | 1.4909 | 43,234 | - | - | |
| GBP/CHF | 1.1347 | +0.04% | 1.1343 | 1.1367 | 1.1320 | 33,758 | - | - | |
| EUR/CHF | 0.9772 | +0.15% | 0.9757 | 0.9775 | 0.9752 | 29,186 | - | - | |
| CHF/NOK | 11.9834 | -0.22% | 12.0101 | 12.0218 | 11.9784 | 28,188 | - | - | |
| CHF/SEK | 11.9833 | -0.30% | 12.0179 | 12.0323 | 11.9623 | 28,049 | - | - | |
| CHF/HKD | 8.6162 | +0.08% | 8.6096 | 8.6263 | 8.5900 | 24,020 | - | - |
