Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/HUF | 391.21 | -0.17% | 391.72 | 392.27 | 391.02 | 55 237 | - | - | |
| CHF/NOK | 11.7267 | -0.17% | 11.7656 | 11.7848 | 11.7230 | 8 516 | - | - | |
| CHF/DKK | 7.5430 | -0.10% | 7.5508 | 7.5614 | 7.5409 | 24 197 | - | - | |
| CHF/ZAR | 19.9496 | -0.09% | 20.0044 | 20.0092 | 19.9366 | 53 653 | - | - | |
| CHF/SEK | 11.7718 | -0.08% | 11.7875 | 11.8020 | 11.7574 | 8 520 | - | - | |
| CHF/CZK | 24.975 | -0.04% | 25.001 | 25.033 | 24.962 | 24 107 | - | - | |
| CHF/SGD | 1.4789 | -0.04% | 1.4810 | 1.4820 | 1.4784 | 18 366 | - | - | |
| NZD/CHF | 0.5574 | -0.04% | 0.5576 | 0.5579 | 0.5562 | 22 587 | - | - | |
| CHF/MXN | 18.2652 | -0.03% | 18.2861 | 18.3212 | 18.2470 | 17 568 | - | - | |
| CHF/HKD | 8.5806 | -0.02% | 8.5832 | 8.5868 | 8.5756 | 10 767 | - | - | |
| CHF/TRY | 35.3965 | -0.02% | 35.6003 | 35.6003 | 35.3914 | 1 592 | - | - | |
| USD/CHF | 0.9089 | -0.02% | 0.9083 | 0.9097 | 0.9081 | 18 127 | - | - | |
| GBP/CHF | 1.1548 | +0.00% | 1.1541 | 1.1556 | 1.1531 | 10 558 | - | - | |
| CHF/PLN | 4.3069 | +0.01% | 4.3151 | 4.3202 | 4.3055 | 17 506 | - | - | |
| CHF/JPY | 171.24 | +0.03% | 171.31 | 171.50 | 171.00 | 27 288 | - | - | |
| CAD/CHF | 0.6682 | +0.04% | 0.6669 | 0.6686 | 0.6660 | 23 018 | - | - | |
| CHF/CNH | 7.96200 | +0.07% | 7.95876 | 7.96476 | 7.95304 | 81 100 | - | - | |
| EUR/CHF | 0.9891 | +0.08% | 0.9878 | 0.9894 | 0.9869 | 8 774 | - | - | |
| AUD/CHF | 0.6093 | +0.13% | 0.6076 | 0.6100 | 0.6076 | 22 972 | - | - |
